Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV: RSS )

0.2950 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1900 0.1950 0.1900 0.1900 32,000 +0.02(+11.76%)
Oct 29, 2019 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Oct 25, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 24, 2019 0.1550 0.1550 0.1500 0.1500 11,000 -0.01(-6.25%)
Oct 21, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 18, 2019 0.1700 0.1700 0.1600 0.1600 38,329 -0.03(-15.79%)
Oct 16, 2019 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Oct 15, 2019 0.1600 0.1700 0.1600 0.1700 18,000 +0.01(+3.03%)
Oct 11, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 10, 2019 0.1700 0.1800 0.1550 0.1650 39,650 -0.01(-2.94%)
Oct 08, 2019 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Oct 04, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 03, 2019 0.1800 0.1800 0.1800 0.1800 11,500 +0.01(+2.86%)
Oct 02, 2019 0.1700 0.1750 0.1600 0.1750 21,500 -0.01(-5.41%)
Oct 01, 2019 0.1850 0.1850 0.1850 0.1850 38,000 -0.01(-2.63%)
Sep 27, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Sep 26, 2019 0.1800 0.1800 0.1800 0.1800 121,000 +0.00(+0.00%)
Sep 25, 2019 0.1750 0.1850 0.1750 0.1800 72,500 +0.01(+5.88%)
Sep 24, 2019 0.1650 0.1700 0.1600 0.1700 36,000 -0.00(-2.86%)
Sep 23, 2019 0.1750 0.1750 0.1750 0.1750 2,000 +0.02(+16.67%)
Sep 20, 2019 0.1800 0.1800 0.1500 0.1500 74,000 -0.02(-14.29%)
Sep 18, 2019 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Sep 16, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Sep 13, 2019 0.1700 0.1800 0.1700 0.1800 20,500 +0.01(+5.88%)
Sep 12, 2019 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Sep 11, 2019 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Sep 10, 2019 0.1700 0.1800 0.1700 0.1700 12,500 +0.00(+0.00%)
Sep 09, 2019 0.1750 0.1750 0.1700 0.1700 8,200 -0.02(-10.53%)
Sep 06, 2019 0.1900 0.1900 0.1900 0.1900 29,500 +0.01(+5.56%)
Sep 05, 2019 0.1900 0.1900 0.1800 0.1800 37,841 -0.01(-5.26%)
Aug 29, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Aug 28, 2019 0.1800 0.1800 0.1800 25 +0.00(+0.00%)
Aug 26, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 23, 2019 0.1700 0.1900 0.1700 0.1900 38,000 +0.00(+0.00%)
Aug 22, 2019 0.1850 0.1900 0.1850 0.1900 28,500 -0.01(-5.00%)
Aug 19, 2019 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Aug 16, 2019 0.1850 0.1850 0.1850 0.1850 1,500 +0.01(+8.82%)
Aug 15, 2019 0.1900 0.1900 0.1700 0.1700 18,800 -0.03(-15.00%)
Aug 13, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 12, 2019 0.2000 0.2000 0.2000 0.2000 1,100 -0.01(-4.76%)
Aug 06, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.