Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clairvest Group Inc (TSX: CVG )

69.99 +0.03 (+0.04%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 72.00 72.00 72.00 72.00 904 +0.00(+0.00%)
Oct 30, 2023 73.00 73.00 72.00 72.00 2,050 -1.00(-1.37%)
Oct 27, 2023 75.00 75.00 73.00 73.00 1,008 +0.00(+0.00%)
Oct 25, 2023 73.00 1 -0.11(-0.15%)
Oct 18, 2023 73.11 1 -0.01(-0.01%)
Oct 16, 2023 73.12 0 -1.13(-1.52%)
Oct 12, 2023 74.25 0 -0.72(-0.96%)
Oct 10, 2023 74.97 1 +0.00(+0.00%)
Oct 06, 2023 74.97 0 +0.70(+0.94%)
Oct 04, 2023 74.27 1 -0.73(-0.97%)
Oct 03, 2023 75.25 75.25 75.00 75.00 2,000 -1.77(-2.31%)
Oct 02, 2023 77.00 77.00 76.77 76.77 225 -0.23(-0.30%)
Sep 29, 2023 77.00 77.00 77.00 77.00 500 -0.60(-0.77%)
Sep 28, 2023 77.60 77.60 77.60 77.60 1,627 -0.10(-0.13%)
Sep 27, 2023 77.70 77.70 77.70 77.70 135 +0.10(+0.13%)
Sep 14, 2023 77.60 0 -0.70(-0.89%)
Sep 12, 2023 78.30 0 +0.30(+0.38%)
Sep 11, 2023 79.00 79.00 78.00 78.00 261 -1.55(-1.95%)
Sep 08, 2023 80.40 80.40 79.55 79.55 253 +0.15(+0.19%)
Sep 07, 2023 79.40 79.40 79.40 79.40 107 -0.70(-0.87%)
Sep 06, 2023 79.00 80.40 78.30 80.10 1,005 -2.48(-3.00%)
Sep 05, 2023 82.58 82.58 82.58 82.58 500 +0.00(+0.00%)
Aug 23, 2023 82.58 0 -0.42(-0.51%)
Aug 11, 2023 83.00 15 +0.00(+0.00%)
Aug 09, 2023 83.00 0 -0.45(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.