Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildcat Silver Corpo (TSX: AZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.250 3.250 3.160 3.240 236,437 +0.00(+0.00%)
Oct 30, 2017 3.300 3.300 3.220 3.240 178,045 -0.10(-2.99%)
Oct 27, 2017 3.230 3.350 3.230 3.340 130,500 +0.08(+2.45%)
Oct 26, 2017 3.340 3.340 3.250 3.260 161,132 -0.06(-1.81%)
Oct 25, 2017 3.400 3.450 3.300 3.320 204,239 -0.05(-1.48%)
Oct 24, 2017 3.280 3.440 3.220 3.370 696,536 +0.12(+3.69%)
Oct 23, 2017 3.300 3.300 3.180 3.250 744,834 -0.07(-2.11%)
Oct 20, 2017 3.360 3.390 3.290 3.320 181,787 -0.05(-1.48%)
Oct 19, 2017 3.410 3.440 3.200 3.370 296,924 -0.06(-1.75%)
Oct 18, 2017 3.500 3.520 3.430 3.430 319,857 -0.09(-2.56%)
Oct 17, 2017 3.640 3.640 3.520 3.520 320,926 -0.12(-3.30%)
Oct 16, 2017 3.490 3.680 3.470 3.640 933,821 +0.15(+4.30%)
Oct 13, 2017 3.470 3.490 3.450 3.490 179,760 +0.04(+1.16%)
Oct 12, 2017 3.480 3.510 3.430 3.450 438,000 -0.07(-1.99%)
Oct 11, 2017 3.530 3.580 3.460 3.520 665,302 +0.07(+2.03%)
Oct 10, 2017 3.540 3.540 3.390 3.450 638,076 -0.07(-1.99%)
Oct 06, 2017 3.440 3.630 3.440 3.520 628,994 +0.02(+0.57%)
Oct 05, 2017 3.360 3.500 3.360 3.500 450,301 +0.10(+2.94%)
Oct 04, 2017 3.270 3.430 3.260 3.400 527,098 +0.10(+3.03%)
Oct 03, 2017 3.190 3.300 3.170 3.300 754,176 +0.11(+3.45%)
Oct 02, 2017 3.040 3.200 3.030 3.190 499,265 +0.16(+5.28%)
Sep 29, 2017 2.980 3.050 2.980 3.030 660,152 +0.05(+1.68%)
Sep 28, 2017 2.950 2.990 2.820 2.980 2,567,648 +0.09(+3.11%)
Sep 27, 2017 2.880 2.935 2.875 2.890 106,772 -0.01(-0.34%)
Sep 26, 2017 3.000 3.000 2.860 2.900 233,922 -0.10(-3.33%)
Sep 25, 2017 3.050 3.050 2.980 3.000 314,166 -0.08(-2.60%)
Sep 22, 2017 3.010 3.110 3.000 3.080 319,872 +0.06(+1.99%)
Sep 21, 2017 3.000 3.050 2.950 3.020 269,609 -0.03(-0.98%)
Sep 20, 2017 3.100 3.100 3.020 3.050 249,001 -0.02(-0.65%)
Sep 19, 2017 3.070 3.140 3.030 3.070 397,778 +0.01(+0.33%)
Sep 18, 2017 2.990 3.070 2.900 3.060 436,485 +0.12(+4.08%)
Sep 15, 2017 2.960 3.015 2.900 2.940 1,059,158 +0.06(+2.08%)
Sep 14, 2017 2.940 2.940 2.820 2.880 313,480 -0.04(-1.37%)
Sep 13, 2017 2.830 2.990 2.770 2.920 491,196 +0.07(+2.46%)
Sep 12, 2017 2.720 2.860 2.710 2.850 578,496 +0.14(+5.17%)
Sep 11, 2017 2.650 2.720 2.600 2.710 188,328 +0.05(+1.88%)
Sep 08, 2017 2.790 2.800 2.650 2.660 462,473 -0.17(-6.01%)
Sep 07, 2017 2.820 2.840 2.740 2.830 203,540 +0.03(+1.07%)
Sep 06, 2017 2.910 2.930 2.750 2.800 490,531 -0.13(-4.44%)
Sep 05, 2017 3.050 3.050 2.880 2.930 468,807 -0.12(-3.93%)
Sep 01, 2017 3.120 3.150 2.990 3.050 2,491,617 -0.08(-2.56%)
Aug 31, 2017 3.130 3.170 3.080 3.130 408,036 +0.00(+0.00%)
Aug 30, 2017 3.070 3.130 3.070 3.130 146,169 +0.02(+0.64%)
Aug 29, 2017 3.150 3.150 3.070 3.110 254,672 -0.04(-1.27%)
Aug 28, 2017 3.120 3.150 3.060 3.150 179,139 +0.05(+1.61%)
Aug 25, 2017 3.060 3.130 3.030 3.100 215,507 +0.04(+1.31%)
Aug 24, 2017 3.080 3.240 3.050 3.060 4,771,660 -0.03(-0.97%)
Aug 23, 2017 3.050 3.100 3.030 3.090 60,290 +0.04(+1.31%)
Aug 22, 2017 3.140 3.140 3.040 3.050 191,022 -0.05(-1.61%)
Aug 21, 2017 3.040 3.120 3.030 3.100 133,010 +0.05(+1.64%)
Aug 18, 2017 3.060 3.150 3.030 3.050 2,159,521 +0.00(+0.00%)
Aug 17, 2017 3.160 3.300 3.030 3.050 487,740 -0.07(-2.24%)
Aug 16, 2017 3.000 3.150 2.990 3.120 289,362 +0.16(+5.41%)
Aug 15, 2017 2.860 2.970 2.770 2.960 442,210 +0.09(+3.14%)
Aug 14, 2017 2.860 2.905 2.850 2.870 148,152 -0.04(-1.37%)
Aug 11, 2017 2.960 2.960 2.840 2.910 370,696 -0.04(-1.36%)
Aug 10, 2017 3.050 3.050 2.850 2.950 371,223 -0.09(-2.96%)
Aug 09, 2017 3.160 3.170 3.020 3.040 392,171 -0.15(-4.70%)
Aug 08, 2017 3.330 3.330 3.150 3.190 441,993 -0.08(-2.45%)
Aug 04, 2017 3.030 3.270 3.030 3.270 1,329,530 +0.12(+3.81%)
Aug 03, 2017 3.260 3.260 3.020 3.150 388,306 -0.10(-3.08%)
Aug 02, 2017 3.360 3.360 3.180 3.250 332,017 -0.12(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.