Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0900 0 +0.00(+0.00%)
Oct 25, 2023 0.0900 120 +0.00(+0.00%)
Oct 24, 2023 0.0900 0.0900 0.0900 0.0900 26,500 +0.00(+5.88%)
Oct 23, 2023 0.0900 0.0900 0.0850 0.0850 25,000 -0.00(-5.56%)
Oct 20, 2023 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Oct 17, 2023 0.0950 0 +0.00(+0.00%)
Oct 16, 2023 0.1000 0.1000 0.0950 0.0950 61,000 +0.01(+11.76%)
Oct 13, 2023 0.0850 0.0850 0.0850 0.0850 3,050 -0.01(-10.53%)
Oct 11, 2023 0.0950 0 +0.01(+5.56%)
Oct 10, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Oct 05, 2023 0.0900 0 +0.00(+0.00%)
Oct 04, 2023 0.0900 0.0900 0.0850 0.0900 27,000 +0.00(+0.00%)
Oct 03, 2023 0.0900 0.0900 0.0900 0.0900 8,200 +0.00(+0.00%)
Oct 02, 2023 0.0900 0.0900 0.0900 0.0900 44,000 +0.00(+0.00%)
Sep 29, 2023 0.0850 0.0900 0.0850 0.0900 77,000 +0.01(+12.50%)
Sep 27, 2023 0.0800 10 -0.01(-5.88%)
Sep 26, 2023 0.0850 0.0850 0.0850 0.0850 1,180 +0.01(+6.25%)
Sep 25, 2023 0.0850 0.0800 0.0800 0.0800 21,440 +0.00(+0.00%)
Sep 22, 2023 0.0850 0.0900 0.0800 0.0800 188,156 -0.01(-15.79%)
Sep 20, 2023 0.0950 150 +0.00(+0.00%)
Sep 19, 2023 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Sep 18, 2023 0.0850 0.0950 0.0850 0.0950 2,808 +0.01(+5.56%)
Sep 15, 2023 0.0900 0.0900 0.0900 0.0900 19,006 -0.01(-5.26%)
Sep 13, 2023 0.0950 232 -0.01(-5.00%)
Sep 12, 2023 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Sep 11, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 08, 2023 0.1000 0.1000 0.0950 0.1000 28,001 -0.01(-9.09%)
Sep 07, 2023 0.1100 0.1100 0.1000 0.1100 8,650 +0.00(+0.00%)
Sep 06, 2023 0.1050 0.1100 0.1050 0.1100 14,500 +0.01(+4.76%)
Sep 05, 2023 0.1050 0.1050 0.1050 0.1050 5,039 +0.00(+0.00%)
Sep 01, 2023 0.1050 0 +0.00(+5.00%)
Aug 31, 2023 0.0950 0.1000 0.0950 0.1000 34,399 +0.00(+0.00%)
Aug 29, 2023 0.1000 11 +0.00(+0.00%)
Aug 28, 2023 0.1000 0.1000 0.0900 0.1000 9,704 +0.00(+0.00%)
Aug 25, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Aug 24, 2023 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Aug 21, 2023 0.1000 0 +0.00(+0.00%)
Aug 18, 2023 0.1000 0.1000 0.0950 0.1000 105,500 +0.01(+5.26%)
Aug 17, 2023 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Aug 16, 2023 0.0900 0.0950 0.0800 0.0900 107,611 -0.01(-5.26%)
Aug 15, 2023 0.0950 0.1000 0.0950 0.0950 55,000 +0.01(+5.56%)
Aug 14, 2023 0.0900 0.0900 0.0900 0.0900 23,703 +0.00(+0.00%)
Aug 11, 2023 0.0750 0.0900 0.0750 0.0900 228,000 +0.00(+0.00%)
Aug 10, 2023 0.0700 0.0900 0.0700 0.0900 334,300 +0.02(+28.57%)
Aug 09, 2023 0.0750 0.0750 0.0700 0.0700 35,200 -0.00(-6.67%)
Aug 08, 2023 0.0750 0.0750 0.0750 0.0750 9,829 +0.00(+7.14%)
Aug 04, 2023 0.0700 0 -0.00(-6.67%)
Aug 03, 2023 0.0750 0.0750 0.0750 0.0750 56,000 +0.00(+0.00%)
Aug 02, 2023 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.