Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2900 +0.0450 (+18.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3150 0.3200 0.3150 0.3200 11,000 +0.01(+3.23%)
Oct 30, 2017 0.3100 0.3100 0.3100 0.3100 4,790 +0.00(+0.00%)
Oct 27, 2017 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Oct 26, 2017 0.3150 0.3150 0.3100 0.3100 22,008 -0.01(-1.59%)
Oct 25, 2017 0.3150 0.3150 0.3150 0.3150 3,500 +0.01(+1.61%)
Oct 24, 2017 0.3100 0.3100 0.3100 0.3100 112,000 +0.00(+0.00%)
Oct 23, 2017 0.3150 0.3150 0.3100 0.3100 75,000 -0.01(-1.59%)
Oct 20, 2017 0.3100 0.3150 0.3100 0.3150 5,500 -0.01(-1.56%)
Oct 19, 2017 0.3200 0.3200 0.3200 0.3200 7,565 +0.01(+3.23%)
Oct 18, 2017 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Oct 17, 2017 0.3100 0.3100 0.3100 0.3100 5,430 +0.01(+3.33%)
Oct 16, 2017 0.3250 0.3350 0.3000 0.3000 85,462 -0.03(-7.69%)
Oct 12, 2017 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Oct 11, 2017 0.3000 0.3000 0.3000 0.3000 11,187 +0.00(+0.00%)
Oct 10, 2017 0.3200 0.3200 0.3000 0.3000 149,300 -0.02(-6.25%)
Oct 06, 2017 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Oct 05, 2017 0.3200 0.3200 0.3200 0.3200 4,400 +0.01(+3.23%)
Oct 04, 2017 0.3100 0.3100 0.3100 0.3100 700 +0.00(+0.00%)
Oct 03, 2017 0.3250 0.3250 0.3100 0.3100 35,500 -0.02(-6.06%)
Oct 02, 2017 0.3300 0.3350 0.3300 0.3300 5,580 +0.01(+3.13%)
Sep 29, 2017 0.3100 0.3200 0.3100 0.3200 26,310 +0.01(+1.59%)
Sep 27, 2017 0.3150 0.3150 0.3150 200 -0.01(-3.08%)
Sep 25, 2017 0.3250 0.3250 0.3250 110 +0.00(+0.00%)
Sep 22, 2017 0.3100 0.3250 0.3100 0.3250 21,000 +0.02(+4.84%)
Sep 21, 2017 0.3100 0.3100 0.3100 0.3100 13,300 +0.00(+0.00%)
Sep 20, 2017 0.3100 0.3100 0.3100 0.3100 22,545 +0.01(+3.33%)
Sep 19, 2017 0.3300 0.3450 0.3000 0.3000 102,766 -0.03(-9.09%)
Sep 18, 2017 0.3200 0.3350 0.3200 0.3300 28,810 +0.03(+8.20%)
Sep 15, 2017 0.3050 0.3050 0.3050 0.3050 1,175 -0.01(-1.61%)
Sep 14, 2017 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Sep 13, 2017 0.3000 0.3100 0.3000 0.3100 16,000 +0.02(+5.08%)
Sep 12, 2017 0.2950 0.2950 0.2950 0.2950 17,100 -0.01(-1.67%)
Sep 11, 2017 0.2950 0.3000 0.2950 0.3000 1,600 +0.01(+1.69%)
Sep 08, 2017 0.2950 0.2950 0.2950 0.2950 10,800 -0.01(-1.67%)
Sep 07, 2017 0.3150 0.3200 0.3000 0.3000 16,795 -0.01(-1.64%)
Sep 05, 2017 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Sep 01, 2017 0.3000 0.3000 0.3000 0.3000 8,100 -0.01(-1.64%)
Aug 31, 2017 0.3000 0.3050 0.3000 0.3050 14,000 +0.01(+1.67%)
Aug 30, 2017 0.3000 0.3050 0.2950 0.3000 35,800 +0.00(+0.00%)
Aug 29, 2017 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Aug 28, 2017 0.3100 0.3100 0.3000 0.3000 5,000 -0.01(-1.64%)
Aug 25, 2017 0.3050 0.3050 0.3050 0.3050 2,400 +0.01(+1.67%)
Aug 24, 2017 0.2950 0.3000 0.2950 0.3000 28,785 +0.00(+0.00%)
Aug 23, 2017 0.3000 0.3000 0.3000 0.3000 1,230 +0.01(+1.69%)
Aug 21, 2017 0.2950 0.2950 0.2950 45 +0.00(+0.00%)
Aug 18, 2017 0.2950 0.2950 0.2950 0.2950 9,000 -0.01(-1.67%)
Aug 17, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.01(+1.69%)
Aug 16, 2017 0.3050 0.3050 0.2950 0.2950 27,500 -0.03(-7.81%)
Aug 15, 2017 0.3200 0.3200 0.3200 0.3200 4,000 +0.00(+0.00%)
Aug 14, 2017 0.3200 0.3200 0.3200 0.3200 25,500 +0.02(+6.67%)
Aug 11, 2017 0.3000 0.3000 0.3000 0.3000 4,800 +0.01(+1.69%)
Aug 10, 2017 0.2900 0.2950 0.2900 0.2950 8,600 +0.00(+0.00%)
Aug 09, 2017 0.2950 0.2950 0.2950 0.2950 3,500 +0.01(+1.72%)
Aug 08, 2017 0.3000 0.3000 0.2900 0.2900 13,800 -0.01(-1.69%)
Aug 04, 2017 0.3000 0.3050 0.2950 0.2950 11,478 +0.00(+0.00%)
Aug 03, 2017 0.2950 0.3000 0.2950 0.2950 10,813 +0.01(+1.72%)
Aug 02, 2017 0.2900 0.3150 0.2900 0.2900 106,208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.