Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Global Inc Opportunities Fund (TSX: PGI-UN )

7.530 +0.020 (+0.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.660 6.670 6.590 6.640 63,750 -0.03(-0.45%)
Oct 30, 2023 6.720 6.750 6.670 6.670 27,400 -0.05(-0.74%)
Oct 27, 2023 6.700 6.750 6.700 6.720 17,430 +0.09(+1.36%)
Oct 26, 2023 6.630 6.660 6.620 6.630 21,271 +0.00(+0.00%)
Oct 25, 2023 6.620 6.630 6.600 6.630 6,700 +0.02(+0.30%)
Oct 24, 2023 6.510 6.650 6.510 6.610 42,707 +0.08(+1.23%)
Oct 23, 2023 6.600 6.600 6.510 6.530 38,887 -0.07(-1.06%)
Oct 20, 2023 6.600 6.620 6.580 6.600 26,300 +0.00(+0.00%)
Oct 19, 2023 6.590 6.670 6.590 6.600 34,665 +0.02(+0.30%)
Oct 18, 2023 6.670 6.680 6.550 6.580 42,495 -0.12(-1.79%)
Oct 17, 2023 6.830 6.830 6.680 6.700 59,382 -0.09(-1.33%)
Oct 16, 2023 6.830 6.870 6.790 6.790 35,452 -0.06(-0.88%)
Oct 13, 2023 6.840 6.890 6.840 6.850 6,813 +0.01(+0.15%)
Oct 12, 2023 6.830 6.840 6.790 6.840 21,500 +0.03(+0.44%)
Oct 11, 2023 6.860 6.900 6.810 6.810 7,867 -0.03(-0.44%)
Oct 10, 2023 6.850 6.860 6.790 6.840 13,600 -0.05(-0.73%)
Oct 06, 2023 6.890 0 +0.09(+1.32%)
Oct 05, 2023 6.760 6.840 6.700 6.800 34,050 +0.04(+0.59%)
Oct 04, 2023 6.650 6.760 6.530 6.760 27,892 +0.12(+1.81%)
Oct 03, 2023 6.780 6.810 6.570 6.640 96,708 -0.14(-2.06%)
Oct 02, 2023 6.820 6.820 6.780 6.780 1,440 -0.06(-0.88%)
Sep 29, 2023 6.900 6.900 6.800 6.840 28,498 -0.04(-0.58%)
Sep 28, 2023 6.920 6.920 6.870 6.880 14,822 -0.06(-0.86%)
Sep 27, 2023 7.020 7.020 6.930 6.940 40,440 -0.03(-0.43%)
Sep 26, 2023 7.040 7.040 6.970 6.970 14,106 -0.09(-1.27%)
Sep 25, 2023 7.020 7.110 7.050 7.060 16,600 +0.05(+0.71%)
Sep 22, 2023 6.990 7.050 6.980 7.010 4,200 +0.04(+0.57%)
Sep 21, 2023 7.010 7.010 6.960 6.970 20,429 -0.04(-0.57%)
Sep 20, 2023 7.020 7.030 6.990 7.010 31,232 -0.01(-0.14%)
Sep 19, 2023 7.040 7.040 7.010 7.020 16,979 -0.03(-0.43%)
Sep 18, 2023 7.140 7.140 7.030 7.050 84,801 -0.06(-0.84%)
Sep 15, 2023 7.110 7.140 7.110 7.110 7,867 +0.04(+0.57%)
Sep 14, 2023 7.060 7.080 7.050 7.070 46,400 +0.01(+0.14%)
Sep 13, 2023 7.080 7.080 7.060 7.060 17,262 +0.00(+0.00%)
Sep 12, 2023 7.080 7.080 7.060 7.060 19,930 +0.00(+0.00%)
Sep 11, 2023 7.050 7.110 7.050 7.060 49,640 -0.02(-0.28%)
Sep 08, 2023 7.130 7.200 7.080 7.080 19,000 +0.00(+0.00%)
Sep 07, 2023 7.040 7.080 7.020 7.080 18,200 +0.06(+0.85%)
Sep 06, 2023 7.060 7.070 7.010 7.020 19,760 -0.06(-0.85%)
Sep 05, 2023 7.160 7.210 7.040 7.080 13,692 -0.10(-1.39%)
Sep 01, 2023 7.180 0 +0.12(+1.70%)
Aug 31, 2023 7.060 7.090 7.060 7.060 3,302 -0.01(-0.14%)
Aug 30, 2023 6.990 7.090 6.990 7.070 32,500 +0.06(+0.86%)
Aug 29, 2023 7.000 7.050 7.000 7.010 13,722 +0.01(+0.14%)
Aug 28, 2023 6.950 7.000 6.940 7.000 18,350 +0.07(+1.01%)
Aug 25, 2023 6.940 6.950 6.920 6.930 7,460 -0.02(-0.29%)
Aug 24, 2023 6.930 6.960 6.930 6.950 13,960 +0.00(+0.00%)
Aug 23, 2023 6.970 6.970 6.930 6.950 18,300 +0.02(+0.29%)
Aug 22, 2023 7.000 7.000 6.930 6.930 17,250 -0.02(-0.29%)
Aug 21, 2023 6.960 6.980 6.950 6.950 4,475 -0.02(-0.29%)
Aug 18, 2023 7.000 7.000 6.970 6.970 6,722 -0.03(-0.43%)
Aug 17, 2023 7.050 7.050 7.000 7.000 11,960 -0.04(-0.57%)
Aug 16, 2023 7.060 7.060 7.040 7.040 7,837 +0.03(+0.43%)
Aug 15, 2023 7.000 7.050 7.000 7.010 16,017 +0.01(+0.14%)
Aug 14, 2023 7.030 7.030 7.000 7.000 14,096 +0.00(+0.00%)
Aug 11, 2023 7.060 7.060 7.000 7.000 11,756 -0.01(-0.14%)
Aug 10, 2023 6.970 7.040 6.970 7.010 30,168 +0.02(+0.29%)
Aug 09, 2023 7.020 7.050 6.970 6.990 59,035 -0.01(-0.14%)
Aug 08, 2023 6.950 7.010 6.950 7.000 36,932 +0.02(+0.29%)
Aug 04, 2023 6.980 0 +0.00(+0.00%)
Aug 03, 2023 7.030 7.030 6.970 6.980 9,450 +0.02(+0.29%)
Aug 02, 2023 6.960 6.960 6.960 6.960 4,235 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.