Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Global Inc Opportunities Fund (TSX: PGI-UN )

7.390 -0.020 (-0.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.860 9.860 9.800 9.800 21,200 -0.06(-0.61%)
Oct 28, 2021 9.900 9.900 9.840 9.860 15,065 -0.09(-0.90%)
Oct 27, 2021 9.930 10.02 9.910 9.950 18,290 -0.05(-0.50%)
Oct 26, 2021 9.860 10.00 10.00 14,645 +0.14(+1.42%)
Oct 25, 2021 9.850 9.880 9.850 9.860 17,146 +0.02(+0.20%)
Oct 22, 2021 9.850 9.870 9.830 9.840 27,495 +0.01(+0.10%)
Oct 21, 2021 9.830 9.860 9.830 9.830 12,902 +0.00(+0.00%)
Oct 20, 2021 9.830 9.870 9.830 9.830 15,182 +0.00(+0.00%)
Oct 19, 2021 9.810 9.830 9.810 9.830 10,800 +0.01(+0.10%)
Oct 18, 2021 9.810 9.830 9.810 9.820 34,302 +0.02(+0.20%)
Oct 15, 2021 9.810 9.810 9.800 9.800 645 +0.03(+0.31%)
Oct 14, 2021 9.800 9.810 9.760 9.770 17,400 -0.01(-0.10%)
Oct 13, 2021 9.800 9.800 9.760 9.780 14,619 -0.01(-0.10%)
Oct 12, 2021 9.780 9.800 9.780 9.790 12,896 +0.02(+0.20%)
Oct 07, 2021 9.770 9.770 9.770 0 -0.05(-0.51%)
Oct 06, 2021 9.800 9.820 9.780 9.820 20,285 +0.00(+0.00%)
Oct 05, 2021 9.790 9.820 9.760 9.820 12,553 +0.05(+0.51%)
Oct 04, 2021 9.790 9.790 9.760 9.770 14,560 -0.01(-0.10%)
Oct 01, 2021 9.790 9.800 9.770 9.780 17,794 -0.03(-0.31%)
Sep 30, 2021 9.830 9.830 9.790 9.810 9,389 -0.02(-0.20%)
Sep 29, 2021 9.830 9.830 9.810 9.830 11,049 +0.01(+0.10%)
Sep 28, 2021 9.820 9.830 9.820 9.820 62,159 +0.02(+0.20%)
Sep 27, 2021 9.800 9.830 9.740 9.800 43,168 +0.00(+0.00%)
Sep 24, 2021 9.780 9.800 9.740 9.800 29,223 +0.02(+0.20%)
Sep 23, 2021 9.790 9.790 9.750 9.780 7,141 +0.03(+0.31%)
Sep 22, 2021 9.790 9.810 9.740 9.750 19,700 -0.04(-0.41%)
Sep 21, 2021 9.780 9.790 9.720 9.790 40,206 +0.03(+0.31%)
Sep 20, 2021 9.760 9.780 9.730 9.760 19,586 -0.01(-0.10%)
Sep 17, 2021 9.770 9.790 9.770 9.770 5,932 +0.00(+0.00%)
Sep 16, 2021 9.790 9.790 9.750 9.770 12,056 -0.01(-0.10%)
Sep 15, 2021 9.780 9.790 9.770 9.780 6,430 -0.01(-0.10%)
Sep 14, 2021 9.830 9.830 9.760 9.790 44,182 -0.03(-0.31%)
Sep 13, 2021 9.830 9.830 9.810 9.820 10,312 -0.01(-0.10%)
Sep 10, 2021 9.820 9.830 9.790 9.830 6,907 +0.01(+0.10%)
Sep 09, 2021 9.820 9.820 9.790 9.820 8,223 +0.01(+0.10%)
Sep 08, 2021 9.810 9.830 9.800 9.810 26,138 -0.02(-0.20%)
Sep 07, 2021 9.830 9.830 9.800 9.830 30,730 +0.00(+0.00%)
Sep 03, 2021 9.830 9.830 9.830 0 +0.00(+0.00%)
Sep 02, 2021 9.770 9.830 9.770 9.830 19,000 +0.06(+0.61%)
Sep 01, 2021 9.820 9.830 9.770 9.770 28,680 -0.03(-0.31%)
Aug 31, 2021 9.820 9.830 9.770 9.800 35,500 -0.02(-0.20%)
Aug 30, 2021 9.830 9.850 9.780 9.820 20,794 -0.01(-0.10%)
Aug 27, 2021 9.850 9.850 9.830 9.830 22,138 +0.01(+0.10%)
Aug 26, 2021 9.880 9.880 9.820 9.820 26,742 -0.05(-0.51%)
Aug 25, 2021 9.860 9.870 9.820 9.870 18,983 +0.04(+0.41%)
Aug 24, 2021 9.810 9.830 9.790 9.830 25,900 +0.04(+0.41%)
Aug 23, 2021 9.790 9.830 9.730 9.790 6,185 +0.04(+0.41%)
Aug 20, 2021 9.750 9.790 9.730 9.750 12,751 +0.00(+0.00%)
Aug 19, 2021 9.750 9.810 9.710 9.750 17,123 -0.05(-0.51%)
Aug 18, 2021 9.900 9.930 9.800 9.800 30,835 -0.11(-1.11%)
Aug 17, 2021 9.930 9.950 9.900 9.910 15,371 -0.04(-0.40%)
Aug 16, 2021 10.03 10.04 9.950 9.950 12,300 -0.08(-0.80%)
Aug 13, 2021 9.980 10.03 9.980 10.03 10,724 +0.01(+0.10%)
Aug 12, 2021 9.990 10.03 9.970 10.02 8,699 +0.04(+0.40%)
Aug 11, 2021 9.980 9.980 9.960 9.980 7,016 +0.00(+0.00%)
Aug 10, 2021 9.970 9.980 9.900 9.980 31,246 +0.06(+0.60%)
Aug 09, 2021 9.900 9.970 9.860 9.920 17,095 +0.04(+0.40%)
Aug 06, 2021 9.760 9.950 9.760 9.880 18,100 +0.14(+1.44%)
Aug 05, 2021 9.780 9.850 9.740 9.740 13,800 -0.01(-0.10%)
Aug 04, 2021 9.870 9.910 9.740 9.750 38,751 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.