Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Global Inc Opportunities Fund (TSX: PGI-UN )

7.480 -0.070 (-0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.970 8.970 8.890 8.900 57,265 -0.05(-0.56%)
Oct 28, 2016 8.870 9.000 8.860 8.950 77,554 +0.05(+0.56%)
Oct 27, 2016 8.940 8.950 8.870 8.900 49,660 -0.09(-1.00%)
Oct 26, 2016 9.040 9.040 8.910 8.990 37,732 -0.01(-0.11%)
Oct 25, 2016 9.020 9.060 9.000 9.000 96,979 -0.05(-0.55%)
Oct 24, 2016 9.010 9.060 9.010 9.050 27,435 +0.05(+0.56%)
Oct 21, 2016 9.000 9.050 9.000 9.000 53,125 +0.00(+0.00%)
Oct 20, 2016 8.950 9.010 8.940 9.000 32,225 +0.04(+0.45%)
Oct 19, 2016 8.900 8.960 8.880 8.960 32,753 +0.09(+1.01%)
Oct 18, 2016 8.940 8.950 8.850 8.870 62,914 -0.06(-0.67%)
Oct 17, 2016 8.840 8.930 8.840 8.930 54,430 +0.13(+1.48%)
Oct 14, 2016 8.780 8.850 8.780 8.800 37,485 +0.00(+0.00%)
Oct 13, 2016 8.750 8.800 8.750 8.800 32,776 +0.05(+0.57%)
Oct 12, 2016 8.770 8.770 8.720 8.750 24,119 -0.02(-0.23%)
Oct 11, 2016 8.780 8.800 8.770 8.770 12,684 -0.03(-0.34%)
Oct 07, 2016 8.800 8.800 8.800 0 +0.00(+0.00%)
Oct 06, 2016 8.760 8.800 8.700 8.800 64,925 +0.05(+0.57%)
Oct 05, 2016 8.710 8.770 8.680 8.750 53,892 +0.05(+0.57%)
Oct 04, 2016 8.700 8.770 8.670 8.700 75,521 +0.01(+0.12%)
Oct 03, 2016 8.660 8.730 8.640 8.690 31,809 +0.09(+1.05%)
Sep 30, 2016 8.600 8.650 8.600 8.600 31,341 +0.00(+0.00%)
Sep 29, 2016 8.630 8.660 8.540 8.600 48,183 -0.02(-0.23%)
Sep 28, 2016 8.720 8.740 8.620 8.620 29,559 -0.20(-2.27%)
Sep 27, 2016 8.750 8.820 8.710 8.820 14,226 +0.07(+0.80%)
Sep 26, 2016 8.740 8.750 8.670 8.750 67,054 +0.01(+0.11%)
Sep 23, 2016 8.700 8.740 8.680 8.740 43,967 +0.02(+0.23%)
Sep 22, 2016 8.690 8.740 8.670 8.720 35,446 +0.01(+0.11%)
Sep 21, 2016 8.640 8.720 8.640 8.710 39,640 +0.10(+1.16%)
Sep 20, 2016 8.650 8.700 8.600 8.610 54,268 -0.04(-0.46%)
Sep 19, 2016 8.680 8.700 8.650 8.650 31,771 -0.03(-0.35%)
Sep 16, 2016 8.660 8.680 8.630 8.680 17,037 +0.00(+0.00%)
Sep 15, 2016 8.610 8.700 8.600 8.680 68,122 +0.07(+0.81%)
Sep 14, 2016 8.580 8.630 8.550 8.610 46,927 -0.01(-0.12%)
Sep 13, 2016 8.560 8.620 8.550 8.620 32,053 +0.05(+0.58%)
Sep 12, 2016 8.540 8.620 8.540 8.570 58,245 +0.06(+0.71%)
Sep 09, 2016 8.550 8.560 8.510 8.510 194,774 -0.09(-1.05%)
Sep 08, 2016 8.540 8.600 8.540 8.600 53,408 +0.06(+0.70%)
Sep 07, 2016 8.550 8.600 8.540 8.540 30,009 +0.00(+0.00%)
Sep 06, 2016 8.570 8.620 8.530 8.540 286,452 -0.03(-0.35%)
Sep 02, 2016 8.570 8.570 8.570 0 +0.04(+0.47%)
Sep 01, 2016 8.570 8.590 8.530 8.530 24,298 -0.04(-0.47%)
Aug 31, 2016 8.550 8.620 8.550 8.570 84,542 +0.06(+0.71%)
Aug 30, 2016 8.600 8.610 8.510 8.510 56,779 -0.08(-0.93%)
Aug 29, 2016 8.600 8.620 8.570 8.590 29,092 -0.01(-0.12%)
Aug 26, 2016 8.590 8.690 8.580 8.600 68,926 +0.05(+0.58%)
Aug 25, 2016 8.640 8.660 8.540 8.550 60,987 -0.02(-0.23%)
Aug 24, 2016 8.620 8.650 8.500 8.570 42,207 -0.04(-0.46%)
Aug 23, 2016 8.530 8.690 8.500 8.610 62,089 +0.11(+1.29%)
Aug 22, 2016 8.600 8.640 8.470 8.500 57,875 -0.11(-1.28%)
Aug 19, 2016 8.700 8.710 8.600 8.610 36,916 -0.09(-1.03%)
Aug 18, 2016 8.670 8.710 8.670 8.700 27,990 +0.03(+0.35%)
Aug 17, 2016 8.650 8.670 8.570 8.670 37,097 +0.03(+0.35%)
Aug 16, 2016 8.620 8.690 8.620 8.640 44,238 -0.02(-0.23%)
Aug 15, 2016 8.600 8.700 8.540 8.660 48,622 +0.08(+0.93%)
Aug 12, 2016 8.460 8.600 8.450 8.580 42,430 +0.08(+0.94%)
Aug 11, 2016 8.510 8.630 8.450 8.500 47,755 +0.00(+0.00%)
Aug 10, 2016 8.600 8.650 8.500 8.500 90,061 -0.10(-1.16%)
Aug 09, 2016 8.640 8.650 8.600 8.600 16,182 -0.02(-0.23%)
Aug 08, 2016 8.520 8.640 8.520 8.620 33,447 +0.11(+1.29%)
Aug 05, 2016 8.550 8.630 8.510 8.510 44,590 -0.05(-0.58%)
Aug 04, 2016 8.480 8.560 8.450 8.560 28,534 +0.07(+0.82%)
Aug 03, 2016 8.400 8.490 8.400 8.490 23,925 +0.12(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.