Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.170 1.220 1.160 1.210 784,094 +0.05(+4.31%)
Oct 28, 2010 1.130 1.170 1.130 1.160 735,598 +0.03(+2.65%)
Oct 27, 2010 1.120 1.130 1.110 1.130 294,741 -0.01(-0.88%)
Oct 25, 2010 1.110 1.140 1.110 1.140 387,704 +0.04(+3.64%)
Oct 22, 2010 1.100 1.110 1.090 1.100 343,646 +0.00(+0.00%)
Oct 21, 2010 1.140 1.150 1.100 1.100 514,407 -0.03(-2.65%)
Oct 20, 2010 1.100 1.140 1.100 1.130 361,568 +0.03(+2.73%)
Oct 19, 2010 1.150 1.150 1.100 1.100 460,026 -0.07(-5.98%)
Oct 18, 2010 1.120 1.170 1.100 1.170 895,765 +0.02(+1.74%)
Oct 15, 2010 1.190 1.190 1.140 1.150 487,508 -0.04(-3.36%)
Oct 14, 2010 1.190 1.190 1.170 1.190 544,130 +0.02(+1.71%)
Oct 13, 2010 1.190 1.190 1.130 1.170 1,461,789 -0.03(-2.50%)
Oct 12, 2010 1.220 1.250 1.150 1.200 1,340,856 +0.00(+0.00%)
Oct 08, 2010 1.150 1.200 1.140 1.200 686,489 +0.07(+6.19%)
Oct 07, 2010 1.220 1.220 1.110 1.130 1,165,965 -0.08(-6.61%)
Oct 06, 2010 1.190 1.210 1.150 1.210 1,732,954 +0.02(+1.68%)
Oct 05, 2010 1.070 1.200 1.070 1.190 4,950,299 +0.19(+19.00%)
Oct 04, 2010 0.9900 1.000 0.9800 1.000 247,339 +0.03(+3.09%)
Oct 01, 2010 0.9800 0.9800 0.9700 0.9700 184,155 +0.01(+1.04%)
Sep 30, 2010 0.9900 1.000 0.9500 0.9600 516,175 -0.02(-2.04%)
Sep 29, 2010 1.000 1.010 0.9800 0.9800 378,492 -0.01(-1.01%)
Sep 28, 2010 0.9900 1.000 0.9700 0.9900 482,489 -0.01(-1.00%)
Sep 27, 2010 1.010 1.010 0.9600 1.000 493,787 -0.01(-0.99%)
Sep 24, 2010 1.000 1.010 0.9900 1.010 424,685 +0.01(+1.00%)
Sep 23, 2010 1.030 1.030 0.9900 1.000 647,332 -0.02(-1.96%)
Sep 22, 2010 1.020 1.040 1.000 1.020 610,326 +0.02(+2.00%)
Sep 21, 2010 1.000 1.010 0.9900 1.000 296,745 +0.00(+0.00%)
Sep 20, 2010 1.010 1.020 0.9900 1.000 363,546 +0.00(+0.00%)
Sep 17, 2010 1.010 1.020 0.9700 1.000 334,554 +0.02(+2.04%)
Sep 15, 2010 1.020 1.030 0.9700 0.9800 792,037 -0.04(-3.92%)
Sep 14, 2010 0.9600 1.040 0.9600 1.020 1,018,391 +0.06(+6.25%)
Sep 13, 2010 0.9500 0.9600 0.9400 0.9600 620,838 +0.01(+1.05%)
Sep 10, 2010 0.9100 0.9500 0.9000 0.9500 744,899 +0.03(+3.26%)
Sep 09, 2010 0.8900 0.9200 0.8900 0.9200 501,692 +0.03(+3.37%)
Sep 08, 2010 0.9100 0.9200 0.8900 0.8900 379,626 +0.00(+0.00%)
Sep 07, 2010 0.8600 0.8900 0.8400 0.8900 704,452 +0.03(+3.49%)
Sep 03, 2010 0.8300 0.8600 0.8100 0.8600 372,151 +0.02(+2.38%)
Sep 02, 2010 0.8100 0.8400 0.8100 0.8400 537,659 +0.02(+2.44%)
Sep 01, 2010 0.8100 0.8200 0.8000 0.8200 234,262 +0.00(+0.00%)
Aug 31, 2010 0.8100 0.8200 0.8000 0.8200 406,000 +0.01(+1.23%)
Aug 30, 2010 0.8100 0.8200 0.8000 0.8100 291,371 +0.01(+1.25%)
Aug 27, 2010 0.7700 0.8000 0.7600 0.8000 239,965 +0.03(+3.90%)
Aug 26, 2010 0.7500 0.7700 0.7400 0.7700 273,736 +0.02(+2.67%)
Aug 25, 2010 0.7500 0.7500 0.7300 0.7500 264,431 +0.00(+0.00%)
Aug 24, 2010 0.7300 0.7500 0.7300 0.7500 79,212 +0.00(+0.00%)
Aug 23, 2010 0.7500 0.7500 0.7200 0.7500 145,620 +0.01(+1.35%)
Aug 20, 2010 0.7200 0.7500 0.7200 0.7400 178,379 +0.02(+2.78%)
Aug 19, 2010 0.7400 0.7400 0.7200 0.7200 102,378 -0.02(-2.70%)
Aug 18, 2010 0.7600 0.7600 0.7200 0.7400 201,663 -0.01(-1.33%)
Aug 17, 2010 0.7700 0.7700 0.7300 0.7500 199,250 +0.02(+2.74%)
Aug 16, 2010 0.7500 0.7700 0.7300 0.7300 184,440 -0.01(-1.35%)
Aug 13, 2010 0.7500 0.7600 0.7400 0.7400 79,672 +0.01(+1.37%)
Aug 12, 2010 0.7300 0.7500 0.7300 0.7300 138,417 -0.01(-1.35%)
Aug 11, 2010 0.7600 0.7600 0.7400 0.7400 117,863 -0.01(-1.33%)
Aug 10, 2010 0.7700 0.7700 0.7400 0.7500 44,050 -0.02(-2.60%)
Aug 09, 2010 0.7500 0.7700 0.7400 0.7700 101,150 +0.02(+2.67%)
Aug 06, 2010 0.7300 0.7500 0.7300 0.7500 90,974 +0.00(+0.00%)
Aug 05, 2010 0.7400 0.7500 0.7300 0.7500 202,337 +0.01(+1.35%)
Aug 04, 2010 0.7300 0.7600 0.7300 0.7400 189,610 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.