Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.35 -0.17 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.819 7.041 6.734 6.990 324,824 +0.17(+2.50%)
Oct 28, 2016 6.870 6.973 6.785 6.819 236,924 -0.09(-1.23%)
Oct 27, 2016 6.939 6.956 6.888 6.905 163,649 +0.00(+0.00%)
Oct 26, 2016 6.836 7.024 6.836 6.905 255,392 +0.03(+0.50%)
Oct 25, 2016 6.973 7.041 6.819 6.870 333,347 -0.12(-1.71%)
Oct 24, 2016 6.888 7.126 6.888 6.990 185,564 +0.14(+1.99%)
Oct 21, 2016 6.649 7.041 6.649 6.853 310,676 +0.17(+2.55%)
Oct 20, 2016 6.632 6.768 6.581 6.683 75,491 +0.02(+0.26%)
Oct 19, 2016 6.683 6.785 6.615 6.666 267,862 +0.00(+0.00%)
Oct 18, 2016 6.683 6.734 6.581 6.666 136,837 +0.07(+1.03%)
Oct 17, 2016 6.666 6.734 6.376 6.598 146,894 -0.12(-1.78%)
Oct 14, 2016 6.905 6.939 6.683 6.717 105,702 -0.20(-2.96%)
Oct 13, 2016 6.973 6.973 6.819 6.922 258,982 -0.07(-0.98%)
Oct 12, 2016 7.041 7.058 6.922 6.990 127,030 +0.00(+0.00%)
Oct 11, 2016 7.160 7.160 6.939 6.990 173,697 -0.10(-1.44%)
Oct 10, 2016 7.126 7.554 6.751 7.092 114,756 +0.03(+0.39%)
Oct 07, 2016 7.065 7.113 6.976 7.065 153,505 -0.02(-0.24%)
Oct 06, 2016 7.113 7.177 7.061 7.082 153,220 -0.08(-1.10%)
Oct 05, 2016 7.181 7.239 7.119 7.160 248,415 +0.00(+0.05%)
Oct 04, 2016 7.232 7.295 7.147 7.157 153,772 -0.08(-1.04%)
Oct 03, 2016 7.116 7.256 7.102 7.232 530,027 +0.07(+1.00%)
Sep 30, 2016 7.136 7.232 7.130 7.160 323,000 +0.03(+0.43%)
Sep 29, 2016 7.143 7.180 7.065 7.130 158,740 -0.01(-0.10%)
Sep 28, 2016 7.085 7.136 7.017 7.136 203,038 +0.07(+1.01%)
Sep 27, 2016 7.235 7.235 7.058 7.065 345,847 -0.18(-2.54%)
Sep 26, 2016 7.256 7.363 7.242 7.249 146,780 -0.07(-0.93%)
Sep 23, 2016 7.365 7.423 7.276 7.317 131,503 -0.08(-1.01%)
Sep 22, 2016 7.406 7.430 7.331 7.392 179,044 +0.05(+0.70%)
Sep 21, 2016 7.365 7.416 7.293 7.341 156,162 +0.02(+0.23%)
Sep 20, 2016 7.409 7.423 7.317 7.324 120,012 -0.08(-1.06%)
Sep 19, 2016 7.413 7.515 7.358 7.402 83,565 +0.04(+0.51%)
Sep 16, 2016 7.382 7.511 7.312 7.365 338,471 -0.00(-0.05%)
Sep 15, 2016 7.266 7.382 7.191 7.368 202,246 +0.12(+1.69%)
Sep 14, 2016 7.290 7.314 7.242 7.246 123,068 -0.03(-0.42%)
Sep 13, 2016 7.324 7.365 7.259 7.276 241,731 -0.13(-1.75%)
Sep 12, 2016 7.276 7.419 7.259 7.406 203,742 +0.12(+1.59%)
Sep 09, 2016 7.505 7.505 7.283 7.290 251,990 -0.24(-3.24%)
Sep 08, 2016 7.527 7.557 7.414 7.534 229,593 -0.03(-0.36%)
Sep 07, 2016 7.506 7.585 7.483 7.561 200,123 +0.08(+1.05%)
Sep 06, 2016 7.527 7.581 7.472 7.483 159,348 -0.05(-0.72%)
Sep 02, 2016 7.462 7.537 7.537 7.537 197,310 +0.07(+0.91%)
Sep 01, 2016 7.374 7.479 7.285 7.469 158,206 +0.12(+1.67%)
Aug 31, 2016 7.387 7.418 7.299 7.346 253,449 +0.00(+0.05%)
Aug 30, 2016 7.248 7.377 7.248 7.343 201,526 +0.05(+0.75%)
Aug 29, 2016 7.288 7.333 7.244 7.288 209,460 +0.01(+0.09%)
Aug 26, 2016 7.401 7.448 7.265 7.282 165,911 -0.11(-1.52%)
Aug 25, 2016 7.411 7.438 7.343 7.394 204,418 -0.02(-0.32%)
Aug 24, 2016 7.411 7.486 7.391 7.418 135,392 -0.01(-0.09%)
Aug 23, 2016 7.401 7.472 7.401 7.425 146,928 +0.03(+0.37%)
Aug 22, 2016 7.353 7.418 7.319 7.397 165,326 +0.02(+0.28%)
Aug 19, 2016 7.346 7.448 7.343 7.377 293,070 +0.02(+0.32%)
Aug 18, 2016 7.367 7.367 7.282 7.353 231,948 +0.05(+0.65%)
Aug 17, 2016 7.322 7.353 7.244 7.305 160,896 +0.01(+0.09%)
Aug 16, 2016 7.309 7.340 7.196 7.299 249,092 -0.07(-0.92%)
Aug 15, 2016 7.333 7.384 7.322 7.367 236,872 +0.07(+0.98%)
Aug 12, 2016 7.333 7.374 7.244 7.295 94,033 -0.03(-0.42%)
Aug 11, 2016 7.322 7.394 7.302 7.326 189,227 +0.04(+0.51%)
Aug 10, 2016 7.316 7.408 7.234 7.288 150,058 -0.04(-0.56%)
Aug 09, 2016 7.391 7.411 7.305 7.329 283,912 -0.08(-1.06%)
Aug 08, 2016 7.489 7.523 7.401 7.408 125,811 -0.08(-1.05%)
Aug 05, 2016 7.350 7.523 7.350 7.486 317,602 +0.16(+2.14%)
Aug 04, 2016 7.295 7.363 7.268 7.329 323,451 +0.03(+0.42%)
Aug 03, 2016 7.227 7.312 7.186 7.299 181,866 +0.09(+1.23%)
Aug 02, 2016 7.292 7.302 7.190 7.210 280,339 -0.11(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.