Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecology Environment (NQ: EEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 10.00 10.00 9.750 9.990 1,500 +0.24(+2.46%)
Oct 30, 2008 9.150 9.750 8.990 9.750 4,590 +0.74(+8.21%)
Oct 29, 2008 8.360 9.010 8.360 9.010 500 -0.49(-5.16%)
Oct 28, 2008 8.590 9.500 8.350 9.500 1,200 +1.40(+17.28%)
Oct 27, 2008 8.310 10.00 8.100 8.100 3,362 -1.42(-14.92%)
Oct 24, 2008 8.600 9.520 8.600 9.520 200 +0.67(+7.57%)
Oct 23, 2008 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Oct 22, 2008 8.850 8.850 8.850 8.850 300 +0.00(+0.00%)
Oct 21, 2008 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Oct 20, 2008 8.850 8.850 8.850 8.850 200 +0.55(+6.63%)
Oct 17, 2008 8.300 8.300 8.300 8.300 100 +0.14(+1.72%)
Oct 16, 2008 9.265 9.265 8.160 8.160 500 -0.24(-2.86%)
Oct 15, 2008 9.500 9.970 8.400 8.400 3,144 -0.59(-6.56%)
Oct 14, 2008 8.990 9.500 7.500 8.990 5,233 +0.19(+2.16%)
Oct 13, 2008 8.540 8.800 8.540 8.800 2,410 -0.09(-1.01%)
Oct 10, 2008 9.000 9.000 8.890 8.890 805 -0.22(-2.42%)
Oct 09, 2008 9.110 9.110 9.110 9.110 605 -0.39(-4.10%)
Oct 08, 2008 9.500 9.500 9.500 9.500 954 +0.50(+5.56%)
Oct 07, 2008 9.000 10.01 8.950 9.000 7,052 -0.40(-4.26%)
Oct 06, 2008 9.440 9.440 9.000 9.400 7,218 -0.69(-6.84%)
Oct 03, 2008 10.10 10.11 9.500 10.09 2,300 -0.06(-0.59%)
Oct 02, 2008 10.25 10.25 10.15 10.15 1,789 -0.34(-3.24%)
Oct 01, 2008 11.19 11.19 9.400 10.49 400 -0.81(-7.17%)
Sep 30, 2008 10.59 11.30 9.800 11.30 2,317 +1.49(+15.19%)
Sep 29, 2008 9.852 9.852 9.810 9.810 430 -0.39(-3.82%)
Sep 26, 2008 9.790 10.20 9.790 10.20 1,040 +0.40(+4.08%)
Sep 25, 2008 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Sep 24, 2008 9.390 9.800 9.390 9.800 4,093 +0.15(+1.55%)
Sep 23, 2008 9.400 9.650 8.900 9.650 5,554 +0.00(+0.00%)
Sep 22, 2008 9.660 9.660 9.650 9.650 1,000 -0.85(-8.10%)
Sep 19, 2008 10.50 10.50 10.50 10.50 1,000 +0.21(+2.04%)
Sep 18, 2008 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Sep 17, 2008 10.05 10.98 10.04 10.29 2,092 -0.60(-5.51%)
Sep 16, 2008 10.85 10.89 10.85 10.89 600 -0.11(-1.00%)
Sep 15, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Sep 12, 2008 9.490 11.00 9.490 11.00 2,859 +1.50(+15.79%)
Sep 11, 2008 10.25 10.48 9.500 9.500 3,854 -1.00(-9.52%)
Sep 10, 2008 11.00 11.00 10.50 10.50 300 +0.55(+5.53%)
Sep 09, 2008 10.01 10.01 9.940 9.950 4,162 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.