Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.28 +0.52 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.039 8.110 8.000 8.000 16,904 -0.13(-1.56%)
Oct 29, 2015 8.039 8.150 7.865 8.126 48,616 +0.09(+1.08%)
Oct 28, 2015 8.031 8.039 7.865 8.039 45,020 +0.11(+1.40%)
Oct 27, 2015 8.079 8.190 7.928 7.928 4,541 -0.19(-2.34%)
Oct 26, 2015 8.031 8.182 7.920 8.118 83,391 -0.06(-0.77%)
Oct 23, 2015 8.198 9.013 7.619 8.182 202,045 -0.36(-4.26%)
Oct 22, 2015 8.712 8.815 8.158 8.546 14,116 +0.43(+5.27%)
Oct 21, 2015 8.237 8.673 7.976 8.118 15,851 -0.08(-0.97%)
Oct 20, 2015 8.031 8.198 7.944 8.198 7,647 +0.27(+3.40%)
Oct 19, 2015 8.000 8.000 7.920 7.928 4,331 +0.01(+0.10%)
Oct 16, 2015 7.968 7.986 7.865 7.920 3,465 -0.06(-0.69%)
Oct 15, 2015 7.881 8.000 7.881 7.976 1,470 +0.12(+1.51%)
Oct 14, 2015 7.841 7.920 7.802 7.857 5,883 -0.10(-1.29%)
Oct 13, 2015 7.817 7.960 7.817 7.960 96,968 -0.02(-0.30%)
Oct 12, 2015 8.000 8.000 7.920 7.984 2,146 +0.06(+0.80%)
Oct 09, 2015 7.889 7.952 7.889 7.920 16,923 -0.01(-0.10%)
Oct 08, 2015 7.817 8.554 7.809 7.928 141,705 +0.01(+0.10%)
Oct 07, 2015 7.817 7.920 7.810 7.920 126,372 +0.13(+1.73%)
Oct 06, 2015 7.817 7.833 7.722 7.786 290,967 -0.03(-0.41%)
Oct 05, 2015 7.817 7.817 7.817 7.817 749 +0.08(+1.02%)
Oct 02, 2015 7.730 7.746 7.730 7.738 381 -0.09(-1.11%)
Oct 01, 2015 7.841 7.920 7.738 7.825 10,701 +0.09(+1.13%)
Sep 30, 2015 7.849 7.849 7.722 7.738 3,199 +0.01(+0.10%)
Sep 29, 2015 7.836 7.849 7.730 7.730 876 -0.10(-1.31%)
Sep 28, 2015 7.722 7.833 7.722 7.833 3,174 +0.10(+1.33%)
Sep 25, 2015 7.833 7.837 7.730 7.730 3,710 -0.05(-0.61%)
Sep 24, 2015 7.738 7.778 7.738 7.778 1,003 +0.03(+0.41%)
Sep 23, 2015 7.746 7.746 7.746 7.746 429 -0.01(-0.10%)
Sep 22, 2015 7.738 7.976 7.738 7.754 905 -0.33(-4.11%)
Sep 21, 2015 7.778 8.110 7.770 8.087 3,008 -0.02(-0.29%)
Sep 18, 2015 7.730 8.110 7.722 8.110 25,244 +0.39(+5.03%)
Sep 17, 2015 7.722 7.722 7.722 7.722 919 -0.03(-0.41%)
Sep 16, 2015 7.746 7.762 7.730 7.754 6,458 +0.03(+0.41%)
Sep 15, 2015 7.683 7.754 7.683 7.722 6,931 +0.00(+0.00%)
Sep 14, 2015 7.754 7.754 7.722 7.722 5,695 +0.00(+0.00%)
Sep 11, 2015 7.722 7.726 7.722 7.722 1,021 -0.06(-0.71%)
Sep 10, 2015 7.780 7.780 7.691 7.778 1,819 +0.09(+1.13%)
Sep 09, 2015 7.723 7.723 7.691 7.691 6,439 +0.00(+0.00%)
Sep 08, 2015 7.967 7.967 7.659 7.691 8,494 -0.18(-2.30%)
Sep 04, 2015 7.659 7.872 7.872 7.872 5,577 +0.21(+2.78%)
Sep 03, 2015 7.652 7.659 7.652 7.659 2,241 -0.03(-0.41%)
Sep 02, 2015 7.888 7.888 7.644 7.691 19,835 +0.03(+0.41%)
Sep 01, 2015 7.991 7.991 7.588 7.659 927 -0.33(-4.14%)
Aug 31, 2015 7.683 7.990 7.683 7.990 911 -0.00(-0.01%)
Aug 28, 2015 7.904 7.991 7.904 7.991 1,082 +0.02(+0.30%)
Aug 27, 2015 7.652 7.967 7.533 7.967 10,087 +0.42(+5.54%)
Aug 26, 2015 7.518 7.691 7.494 7.549 3,863 +0.04(+0.53%)
Aug 25, 2015 7.510 7.510 7.510 7.510 153 -0.01(-0.10%)
Aug 24, 2015 7.455 7.691 7.454 7.518 2,724 -0.17(-2.26%)
Aug 21, 2015 7.849 7.865 7.841 7.691 6,059 -0.17(-2.11%)
Aug 20, 2015 7.849 7.857 7.849 7.857 1,209 +0.01(+0.10%)
Aug 19, 2015 7.849 7.857 7.849 7.849 5,451 -0.10(-1.29%)
Aug 18, 2015 7.730 7.951 7.730 7.951 10,651 +0.10(+1.31%)
Aug 17, 2015 7.888 7.888 7.849 7.849 363 +0.02(+0.30%)
Aug 14, 2015 7.723 7.896 7.723 7.825 29,902 +0.13(+1.74%)
Aug 13, 2015 7.786 7.786 7.644 7.691 1,580 -0.02(-0.31%)
Aug 11, 2015 7.699 7.715 7.715 7.715 1,648 -0.02(-0.31%)
Aug 10, 2015 7.738 7.738 7.738 7.738 129 +0.05(+0.62%)
Aug 06, 2015 7.691 7.691 7.691 7.691 380 +0.00(+0.00%)
Aug 04, 2015 7.699 7.691 7.691 7.691 64 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.