Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

25.76 -0.57 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.438 4.438 4.438 4.438 1,295 -0.04(-0.86%)
Oct 28, 2010 4.438 4.477 4.438 4.477 1,554 +0.04(+0.87%)
Oct 27, 2010 4.515 4.515 4.245 4.438 16,930 +0.00(+0.00%)
Oct 25, 2010 4.261 4.449 4.245 4.438 4,047 -0.08(-1.71%)
Oct 22, 2010 4.546 4.546 4.515 4.515 388 +0.11(+2.45%)
Oct 21, 2010 4.361 4.408 4.361 4.407 1,261 +0.01(+0.18%)
Oct 20, 2010 4.400 4.400 4.400 4.400 259 -0.04(-0.87%)
Oct 19, 2010 4.438 4.438 4.438 4.438 23,423 +0.05(+1.05%)
Oct 18, 2010 4.261 4.400 4.253 4.392 13,547 +0.05(+1.25%)
Oct 15, 2010 4.438 4.631 4.145 4.338 115,701 -0.14(-3.10%)
Oct 14, 2010 4.261 4.477 4.261 4.477 656 -0.12(-2.52%)
Oct 13, 2010 4.322 4.631 4.322 4.593 29,617 +0.35(+8.18%)
Oct 12, 2010 4.253 4.253 4.245 4.245 527 +0.00(+0.00%)
Oct 11, 2010 4.245 4.245 4.245 4.245 387 -0.02(-0.36%)
Oct 08, 2010 4.052 4.284 4.052 4.261 6,397 -0.05(-1.08%)
Oct 07, 2010 4.014 4.307 3.898 4.307 63,717 +0.29(+7.31%)
Oct 06, 2010 4.091 4.091 4.014 4.014 647 -0.15(-3.70%)
Oct 05, 2010 4.222 4.222 3.913 4.168 10,466 -0.06(-1.46%)
Oct 04, 2010 4.045 4.245 3.937 4.230 56,551 +0.18(+4.38%)
Sep 30, 2010 4.052 4.052 4.052 4.052 259 +0.04(+0.96%)
Sep 29, 2010 4.006 4.014 4.006 4.014 777 +0.00(+0.00%)
Sep 28, 2010 4.029 4.037 3.937 4.014 3,368 -0.12(-2.80%)
Sep 24, 2010 4.122 4.129 4.129 4.129 388 +0.04(+0.94%)
Sep 22, 2010 4.207 4.091 4.091 4.091 4,275 -0.06(-1.49%)
Sep 21, 2010 4.052 4.207 4.021 4.153 14,510 +0.18(+4.47%)
Sep 20, 2010 4.014 4.021 3.937 3.975 3,272 -0.08(-1.90%)
Sep 17, 2010 4.014 4.052 3.929 4.052 6,910 +0.02(+0.40%)
Sep 15, 2010 3.952 4.036 3.937 4.036 11,038 +0.05(+1.34%)
Sep 14, 2010 4.129 4.245 3.875 3.983 32,529 -0.15(-3.55%)
Sep 13, 2010 4.002 4.129 3.875 4.129 12,403 -0.07(-1.65%)
Sep 10, 2010 3.975 4.207 3.975 4.199 16,764 +0.26(+6.67%)
Sep 09, 2010 4.129 4.130 3.937 3.937 22,103 -0.04(-0.97%)
Sep 08, 2010 4.129 4.129 3.975 3.975 8,645 -0.19(-4.45%)
Sep 07, 2010 4.099 4.168 3.975 4.160 43,454 -0.06(-1.46%)
Sep 03, 2010 4.191 4.222 4.191 4.222 9,832 +0.05(+1.11%)
Sep 02, 2010 4.099 4.222 4.045 4.176 14,563 -0.07(-1.64%)
Sep 01, 2010 4.245 4.245 4.245 4.245 259 +0.04(+0.92%)
Aug 31, 2010 4.245 4.245 4.168 4.207 18,533 -0.04(-0.91%)
Aug 30, 2010 4.091 4.322 4.083 4.245 22,993 +0.15(+3.77%)
Aug 27, 2010 4.091 4.091 4.091 4.091 2,915 -0.07(-1.67%)
Aug 26, 2010 4.222 4.222 4.160 4.160 2,720 -0.06(-1.48%)
Aug 25, 2010 4.099 4.238 4.068 4.223 12,230 -0.01(-0.35%)
Aug 23, 2010 4.137 4.238 4.238 4.238 1,813 -0.01(-0.18%)
Aug 20, 2010 4.307 4.346 4.075 4.245 6,932 -0.08(-1.79%)
Aug 18, 2010 4.091 4.322 4.322 4.322 7,384 +0.02(+0.54%)
Aug 17, 2010 4.191 4.461 4.168 4.299 16,896 +0.00(+0.00%)
Aug 16, 2010 4.168 4.485 4.167 4.299 26,496 -0.10(-2.28%)
Aug 12, 2010 4.400 4.400 4.400 4.400 2,332 +0.05(+1.24%)
Aug 10, 2010 4.400 4.346 4.346 4.346 1,425 -0.02(-0.35%)
Aug 09, 2010 4.392 4.400 4.361 4.361 4,456 -0.03(-0.70%)
Aug 06, 2010 4.392 4.546 4.392 4.392 13,344 +0.00(+0.00%)
Aug 05, 2010 4.376 4.400 4.376 4.392 2,461 +0.14(+3.27%)
Aug 04, 2010 4.199 4.253 4.184 4.253 2,547 -0.11(-2.48%)
Aug 03, 2010 4.230 4.477 4.207 4.361 40,200 +0.22(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.