Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

25.76 -0.57 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.278 3.278 3.155 3.240 1,685 +0.00(+0.00%)
Oct 29, 2009 3.278 3.286 3.240 3.240 4,406 -0.08(-2.33%)
Oct 28, 2009 3.309 3.317 3.201 3.317 2,463 -0.15(-4.23%)
Oct 27, 2009 3.163 3.464 3.163 3.464 10,278 +0.30(+9.51%)
Oct 26, 2009 3.155 3.163 3.155 3.163 8,684 +0.00(+0.00%)
Oct 23, 2009 3.163 3.163 3.163 3.163 259 +0.00(+0.00%)
Oct 22, 2009 3.163 3.163 3.055 3.163 4,831 +0.00(+0.00%)
Oct 21, 2009 3.163 3.163 3.055 3.163 7,826 -0.07(-2.15%)
Oct 20, 2009 3.232 3.232 3.163 3.232 469 +0.03(+0.96%)
Oct 19, 2009 3.194 3.201 3.194 3.201 1,296 -0.03(-0.95%)
Oct 16, 2009 3.163 3.232 3.163 3.232 767 +0.01(+0.24%)
Oct 15, 2009 3.093 3.224 3.093 3.224 869 +0.06(+1.95%)
Oct 14, 2009 3.086 3.170 3.086 3.163 1,166 +0.05(+1.74%)
Oct 13, 2009 3.101 3.133 3.086 3.109 2,254 -0.13(-4.05%)
Oct 12, 2009 3.124 3.240 3.124 3.240 2,041 +0.04(+1.20%)
Oct 09, 2009 3.124 3.201 2.438 3.201 5,666 +0.00(+0.00%)
Oct 08, 2009 3.086 3.201 3.086 3.201 1,037 +0.01(+0.24%)
Oct 07, 2009 3.093 3.194 3.086 3.194 776 -0.01(-0.24%)
Oct 06, 2009 3.093 3.309 3.039 3.201 8,903 +0.00(+0.00%)
Oct 02, 2009 3.201 3.201 3.201 3.201 0 -0.04(-1.17%)
Oct 01, 2009 3.093 3.239 3.093 3.239 1,166 -0.00(-0.02%)
Sep 30, 2009 3.147 3.240 3.147 3.240 907 +0.04(+1.20%)
Sep 29, 2009 3.201 3.201 3.201 3.201 129 -0.10(-3.04%)
Sep 25, 2009 3.309 3.302 3.302 3.302 1,166 +0.11(+3.38%)
Sep 24, 2009 3.093 3.201 3.093 3.194 1,814 +0.07(+2.22%)
Sep 23, 2009 3.116 3.201 3.093 3.124 1,879 +0.00(+0.00%)
Sep 21, 2009 3.201 3.124 3.124 3.124 2,592 -0.19(-5.59%)
Sep 18, 2009 3.309 3.309 3.201 3.309 3,338 +0.07(+2.17%)
Sep 16, 2009 3.302 3.239 3.239 3.239 10,370 -0.04(-1.20%)
Sep 14, 2009 3.201 3.278 3.278 3.278 777 +0.00(+0.02%)
Sep 11, 2009 3.163 3.278 3.086 3.278 854 +0.18(+5.96%)
Sep 10, 2009 3.194 3.240 3.093 3.093 2,877 -0.16(-4.86%)
Sep 09, 2009 3.124 3.271 3.124 3.251 1,155 +0.05(+1.57%)
Sep 08, 2009 3.201 3.201 3.201 3.201 1,166 -0.02(-0.72%)
Sep 04, 2009 3.224 3.224 3.224 3.224 388 -0.09(-2.79%)
Sep 03, 2009 3.224 3.317 3.224 3.317 518 +0.04(+1.18%)
Sep 02, 2009 3.224 3.278 3.086 3.278 2,251 +0.00(+0.00%)
Aug 31, 2009 3.278 3.278 3.278 3.278 645 +0.00(+0.00%)
Aug 27, 2009 3.278 3.278 3.278 3.278 388 +0.00(+0.00%)
Aug 26, 2009 3.232 3.278 3.229 3.278 907 +0.01(+0.24%)
Aug 25, 2009 3.271 3.317 3.201 3.271 4,634 +0.02(+0.67%)
Aug 24, 2009 3.294 3.294 3.249 3.249 259 -0.05(-1.37%)
Aug 21, 2009 3.278 3.294 3.278 3.294 1,296 +0.13(+4.15%)
Aug 20, 2009 3.163 3.163 3.163 3.163 518 -0.12(-3.53%)
Aug 18, 2009 3.317 3.317 3.240 3.278 2,592 -0.04(-1.16%)
Aug 17, 2009 3.278 3.317 3.240 3.317 3,721 +0.01(+0.23%)
Aug 14, 2009 3.317 3.317 3.309 3.309 2,592 -0.01(-0.23%)
Aug 13, 2009 3.471 3.471 3.317 3.317 2,486 +0.00(+0.00%)
Aug 12, 2009 3.356 3.356 3.317 3.317 16,646 -0.04(-1.15%)
Aug 10, 2009 3.356 3.356 3.356 3.356 2,463 +0.00(+0.00%)
Aug 07, 2009 3.433 3.433 3.356 3.356 11,002 -0.08(-2.25%)
Aug 06, 2009 3.278 3.433 3.278 3.433 15,317 +0.15(+4.71%)
Aug 05, 2009 3.278 3.278 3.278 3.278 9,722 +0.04(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.