Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.103 3.103 3.103 3.103 8,508 +0.19(+6.67%)
Oct 29, 2008 2.792 2.909 2.909 2.909 515 +0.12(+4.17%)
Oct 28, 2008 2.800 2.800 2.544 2.792 12,710 -0.31(-10.00%)
Oct 24, 2008 3.103 3.103 3.103 3.103 0 +0.00(+0.00%)
Oct 23, 2008 2.940 3.103 2.870 3.103 644 -0.17(-5.21%)
Oct 21, 2008 3.273 3.273 3.273 3.273 0 +0.00(+0.00%)
Oct 20, 2008 3.273 3.273 3.273 3.273 386 +0.10(+3.18%)
Oct 17, 2008 3.203 3.203 3.172 3.172 1,160 +0.07(+2.25%)
Oct 16, 2008 3.242 3.335 2.733 3.103 4,540 +0.04(+1.27%)
Oct 15, 2008 3.064 3.242 3.064 3.064 6,366 -0.42(-12.02%)
Oct 14, 2008 3.490 3.490 2.699 3.483 10,534 +0.07(+2.04%)
Oct 13, 2008 3.258 3.413 3.258 3.413 6,235 +0.31(+10.00%)
Oct 10, 2008 2.327 3.103 2.327 3.103 5,707 +0.92(+42.35%)
Oct 09, 2008 3.103 3.103 2.180 2.180 16,259 -1.23(-35.99%)
Oct 08, 2008 3.103 3.405 2.769 3.405 7,993 -0.01(-0.23%)
Oct 07, 2008 3.490 3.490 3.258 3.413 14,124 +0.31(+10.00%)
Oct 06, 2008 3.871 3.871 3.103 3.103 2,062 -0.04(-1.23%)
Oct 03, 2008 3.452 3.490 3.141 3.141 7,090 -0.31(-8.99%)
Oct 02, 2008 3.444 3.452 3.444 3.452 2,578 +0.12(+3.49%)
Oct 01, 2008 3.266 3.335 3.103 3.335 4,392 +0.23(+7.50%)
Sep 30, 2008 3.335 3.335 3.103 3.103 19,351 -0.56(-15.25%)
Sep 29, 2008 3.188 5.430 3.103 3.661 1,893 -0.10(-2.68%)
Sep 26, 2008 3.684 3.762 3.661 3.762 2,191 -0.47(-11.17%)
Sep 25, 2008 3.832 4.235 3.824 4.235 5,764 +0.20(+5.00%)
Sep 24, 2008 4.033 4.033 4.033 4.033 0 +0.00(+0.00%)
Sep 23, 2008 4.033 4.289 4.033 4.033 2,596 +0.21(+5.48%)
Sep 22, 2008 4.033 4.033 3.824 3.824 3,843 -0.13(-3.33%)
Sep 19, 2008 4.344 4.344 3.878 3.956 2,613 -0.39(-8.93%)
Sep 18, 2008 4.251 4.344 3.878 4.344 3,094 +0.12(+2.75%)
Sep 17, 2008 3.964 4.258 3.956 4.227 8,243 -0.08(-1.77%)
Sep 16, 2008 4.127 4.303 3.956 4.303 7,468 +0.04(+0.87%)
Sep 15, 2008 4.266 4.266 4.266 4.266 482 -0.08(-1.79%)
Sep 12, 2008 4.266 4.344 4.266 4.344 458 +0.07(+1.64%)
Sep 11, 2008 4.445 4.445 4.274 4.274 257 -0.03(-0.72%)
Sep 10, 2008 4.305 4.460 4.196 4.305 4,325 -0.39(-8.26%)
Sep 08, 2008 4.693 4.693 4.693 4.693 0 +0.23(+5.22%)
Sep 04, 2008 4.654 4.460 4.460 4.460 10,442 -0.19(-4.17%)
Sep 03, 2008 4.452 4.654 4.452 4.654 1,095 +0.39(+9.09%)
Sep 02, 2008 4.460 4.848 4.266 4.266 6,446 -0.18(-4.01%)
Aug 29, 2008 4.538 5.042 4.445 4.445 5,962 +0.07(+1.60%)
Aug 28, 2008 4.468 4.530 4.227 4.375 3,643 -0.12(-2.76%)
Aug 27, 2008 4.956 4.956 4.499 4.499 283 -0.08(-1.70%)
Aug 25, 2008 4.654 4.576 4.576 4.576 257 -0.22(-4.65%)
Aug 19, 2008 4.592 4.800 4.800 4.800 8,251 +0.15(+3.13%)
Aug 18, 2008 4.747 4.747 4.654 4.654 305 -0.09(-1.96%)
Aug 15, 2008 4.677 4.902 4.662 4.747 2,191 -0.29(-5.85%)
Aug 14, 2008 4.972 5.042 4.662 5.042 773 +0.40(+8.51%)
Aug 13, 2008 4.646 4.646 4.646 4.646 509 +0.05(+1.01%)
Aug 12, 2008 4.654 5.143 4.576 4.600 5,801 -0.07(-1.57%)
Aug 11, 2008 4.662 4.906 4.662 4.673 428 -0.24(-4.98%)
Aug 08, 2008 5.034 5.282 4.918 4.918 1,418 +0.34(+7.46%)
Aug 07, 2008 4.576 4.576 4.576 4.576 128 -0.27(-5.60%)
Aug 06, 2008 4.693 5.015 4.576 4.848 1,746 +0.16(+3.30%)
Aug 05, 2008 4.910 4.964 4.693 4.693 3,453 -0.35(-6.92%)
Aug 04, 2008 5.112 5.112 5.042 5.042 3,845 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.