Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.704 8.851 8.583 8.670 5,651 +0.04(+0.47%)
Oct 28, 2005 8.570 8.630 8.570 8.630 1,343 -0.02(-0.19%)
Oct 27, 2005 8.510 8.646 8.510 8.646 746 +0.24(+2.82%)
Oct 26, 2005 8.376 8.409 8.376 8.409 917 -0.01(-0.08%)
Oct 25, 2005 8.672 8.672 8.409 8.416 2,984 -0.13(-1.49%)
Oct 24, 2005 8.543 8.543 8.543 8.543 5,428 +0.17(+2.00%)
Oct 21, 2005 8.376 8.376 8.376 8.376 0 +0.00(+0.00%)
Oct 20, 2005 8.644 8.644 8.376 8.376 447 +0.02(+0.24%)
Oct 19, 2005 8.342 8.355 8.342 8.355 5,223 -0.04(-0.48%)
Oct 18, 2005 8.443 8.443 8.389 8.396 849 -0.05(-0.56%)
Oct 17, 2005 8.704 8.704 8.443 8.443 720 +0.00(+0.00%)
Oct 14, 2005 8.443 8.443 8.443 8.443 0 +0.00(+0.00%)
Oct 13, 2005 8.443 8.443 8.443 8.443 0 +0.00(+0.00%)
Oct 12, 2005 8.536 8.536 8.443 8.443 1,783 -0.10(-1.18%)
Oct 11, 2005 8.543 8.543 8.543 8.543 1,492 +0.10(+1.19%)
Oct 10, 2005 8.677 8.677 8.443 8.443 1,144 +0.07(+0.80%)
Oct 07, 2005 8.376 8.376 8.376 8.376 1,790 -0.01(-0.16%)
Oct 06, 2005 8.389 8.617 8.389 8.389 7,420 -0.32(-3.69%)
Oct 05, 2005 8.711 8.711 8.711 8.711 596 +0.31(+3.67%)
Oct 04, 2005 8.724 8.724 8.402 8.402 3,228 -0.32(-3.69%)
Oct 03, 2005 8.724 8.778 8.724 8.724 596 +0.00(+0.00%)
Sep 30, 2005 8.724 8.724 8.724 8.724 298 +0.37(+4.41%)
Sep 29, 2005 8.355 8.355 8.355 8.355 0 +0.00(+0.00%)
Sep 28, 2005 8.355 8.355 8.355 8.355 0 +0.00(+0.00%)
Sep 27, 2005 8.355 8.376 8.355 8.355 2,238 -0.02(-0.24%)
Sep 26, 2005 8.409 8.409 8.376 8.376 1,641 +0.01(+0.16%)
Sep 22, 2005 8.362 8.362 8.362 8.362 0 +0.00(+0.00%)
Sep 21, 2005 8.402 8.711 8.362 8.362 12,915 +0.01(+0.08%)
Sep 20, 2005 8.355 8.443 8.355 8.355 5,468 -0.01(-0.08%)
Sep 19, 2005 8.677 8.677 8.362 8.362 2,184 +0.00(+0.00%)
Sep 16, 2005 8.282 8.362 8.282 8.362 3,440 -0.03(-0.35%)
Sep 15, 2005 8.392 8.392 8.392 8.392 0 +0.00(+0.00%)
Sep 14, 2005 8.443 8.483 8.392 8.392 4,477 +0.04(+0.51%)
Sep 13, 2005 8.711 8.711 8.342 8.349 17,007 -0.36(-4.08%)
Sep 12, 2005 8.697 8.704 8.697 8.704 895 +0.16(+1.88%)
Sep 09, 2005 8.543 8.543 8.536 8.543 4,695 +0.07(+0.87%)
Sep 08, 2005 8.476 8.523 8.469 8.469 3,262 -0.03(-0.39%)
Sep 07, 2005 8.469 8.503 8.469 8.503 1,193 +0.13(+1.52%)
Sep 06, 2005 8.376 8.376 8.376 8.376 2,984 +0.00(+0.00%)
Sep 02, 2005 8.376 8.376 8.376 8.376 0 +0.00(+0.00%)
Sep 01, 2005 8.376 8.382 8.376 8.376 6,268 +0.02(+0.24%)
Aug 31, 2005 8.295 8.376 8.282 8.355 11,588 +0.06(+0.73%)
Aug 30, 2005 8.309 8.327 8.282 8.295 6,238 +0.01(+0.16%)
Aug 29, 2005 8.282 8.288 8.282 8.282 8,011 +0.00(+0.00%)
Aug 26, 2005 8.282 8.282 8.282 8.282 4,219 +0.00(+0.00%)
Aug 25, 2005 8.309 8.362 8.282 8.282 2,984 +0.00(+0.00%)
Aug 24, 2005 8.208 8.282 8.208 8.282 3,493 +0.11(+1.39%)
Aug 23, 2005 8.168 8.175 8.168 8.168 1,641 +0.00(+0.00%)
Aug 22, 2005 8.121 8.168 8.121 8.168 568 +0.20(+2.52%)
Aug 19, 2005 7.773 8.121 7.773 7.967 5,539 +0.13(+1.62%)
Aug 18, 2005 7.840 7.840 7.840 7.840 470 -0.03(-0.43%)
Aug 17, 2005 7.873 7.873 7.873 7.873 0 +0.00(+0.00%)
Aug 16, 2005 7.873 7.873 7.873 7.873 746 +0.03(+0.43%)
Aug 15, 2005 7.746 7.840 7.705 7.840 1,523 -0.01(-0.09%)
Aug 12, 2005 7.846 7.846 7.846 7.846 707 -0.29(-3.54%)
Aug 11, 2005 8.134 8.134 8.134 8.134 0 +0.00(+0.00%)
Aug 10, 2005 8.074 8.208 8.074 8.134 10,047 -0.04(-0.49%)
Aug 09, 2005 8.175 8.175 8.175 8.175 447 +0.06(+0.74%)
Aug 08, 2005 8.108 8.121 8.101 8.114 3,581 +0.01(+0.17%)
Aug 05, 2005 7.665 8.101 7.638 8.101 3,323 +0.40(+5.13%)
Aug 04, 2005 7.940 7.940 7.625 7.705 5,748 -0.17(-2.21%)
Aug 03, 2005 8.000 8.041 7.880 7.880 2,813 -0.25(-3.13%)
Aug 02, 2005 8.208 8.208 8.047 8.134 3,283 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.