Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.66 -0.32 (-1.14%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.312 4.399 4.306 4.399 76,882 +0.09(+2.01%)
Oct 30, 2002 4.272 4.329 4.272 4.312 17,449 +0.09(+2.05%)
Oct 29, 2002 4.185 4.226 4.167 4.225 39,045 +0.05(+1.11%)
Oct 28, 2002 4.115 4.196 4.110 4.179 21,768 +0.10(+2.41%)
Oct 25, 2002 4.052 4.110 4.052 4.081 19,004 +0.03(+0.71%)
Oct 24, 2002 4.052 4.057 4.052 4.052 5,874 +0.00(+0.00%)
Oct 23, 2002 4.104 4.104 4.052 4.052 2,418 -0.03(-0.72%)
Oct 22, 2002 3.994 4.081 3.994 4.081 26,174 +0.03(+0.73%)
Oct 21, 2002 3.930 4.052 3.930 4.052 35,763 +0.12(+2.94%)
Oct 18, 2002 3.907 3.959 3.907 3.936 9,502 +0.02(+0.59%)
Oct 17, 2002 3.953 3.965 3.913 3.913 7,774 -0.05(-1.31%)
Oct 16, 2002 3.878 3.965 3.762 3.965 16,758 +0.06(+1.48%)
Oct 15, 2002 3.924 3.924 3.849 3.907 8,638 +0.02(+0.60%)
Oct 14, 2002 3.884 3.884 3.884 3.884 0 +0.00(+0.00%)
Oct 11, 2002 3.953 3.959 3.884 3.884 3,109 -0.10(-2.46%)
Oct 10, 2002 3.988 4.023 3.849 3.982 12,439 +0.05(+1.31%)
Oct 09, 2002 3.930 3.930 3.930 3.930 17,276 -0.01(-0.15%)
Oct 08, 2002 3.826 4.052 3.820 3.936 25,224 +0.12(+3.03%)
Oct 07, 2002 3.826 3.826 3.820 3.820 6,392 -0.08(-2.08%)
Oct 04, 2002 3.877 3.907 3.877 3.901 2,591,529 +0.07(+1.81%)
Oct 03, 2002 3.855 3.976 3.687 3.832 38,181 -0.10(-2.65%)
Oct 02, 2002 3.843 4.005 3.797 3.936 32,998 +0.09(+2.41%)
Oct 01, 2002 3.848 3.866 3.820 3.843 16,067 +0.08(+2.15%)
Sep 30, 2002 3.820 3.820 3.704 3.762 256,561 -0.11(-2.82%)
Sep 27, 2002 3.843 3.871 3.820 3.871 5,701 -0.04(-0.91%)
Sep 26, 2002 3.907 3.907 3.907 3.907 0 +0.00(+0.00%)
Sep 25, 2002 3.884 3.913 3.884 3.907 3,628 +0.02(+0.45%)
Sep 24, 2002 3.919 3.947 3.849 3.890 4,319 -0.05(-1.18%)
Sep 23, 2002 3.936 3.936 3.936 3.936 2,591 -0.03(-0.73%)
Sep 20, 2002 3.965 3.965 3.965 3.965 0 +0.00(+0.00%)
Sep 19, 2002 3.936 3.965 3.936 3.965 5,874 -0.03(-0.72%)
Sep 18, 2002 3.936 3.994 3.936 3.994 4,664 +0.06(+1.47%)
Sep 17, 2002 3.936 3.936 3.936 3.936 345 -0.03(-0.73%)
Sep 16, 2002 4.040 4.040 3.953 3.965 8,638 -0.08(-1.86%)
Sep 13, 2002 4.052 4.052 4.023 4.040 6,910 -0.02(-0.43%)
Sep 12, 2002 4.046 4.110 4.046 4.057 1,883,178 +0.06(+1.45%)
Sep 11, 2002 3.959 4.023 3.936 4.000 25,569 +0.12(+3.13%)
Sep 10, 2002 3.924 3.924 3.861 3.878 5,874 -0.01(-0.15%)
Sep 09, 2002 3.907 3.907 3.879 3.884 10,884 +0.05(+1.21%)
Sep 06, 2002 3.959 3.959 3.837 3.837 518,305 -0.05(-1.19%)
Sep 05, 2002 3.924 3.936 3.879 3.884 21,423 +0.06(+1.67%)
Sep 04, 2002 3.780 3.849 3.780 3.820 12,266 +0.06(+1.54%)
Sep 03, 2002 3.681 3.762 3.664 3.762 16,931 -0.03(-0.73%)
Aug 30, 2002 3.729 3.790 3.704 3.790 14,167 +0.00(+0.10%)
Aug 29, 2002 3.786 3.786 3.786 3.786 1,900 -0.03(-0.89%)
Aug 28, 2002 3.820 3.820 3.820 3.820 863 +0.03(+0.78%)
Aug 27, 2002 3.820 3.820 3.728 3.791 6,565 +0.01(+0.14%)
Aug 26, 2002 3.785 3.785 3.785 3.785 0 +0.00(+0.00%)
Aug 23, 2002 3.711 3.785 3.710 3.785 691 +0.02(+0.63%)
Aug 22, 2002 3.728 3.762 3.704 3.762 12,093 +0.04(+0.94%)
Aug 21, 2002 3.652 3.727 3.652 3.727 1,900 -0.01(-0.18%)
Aug 20, 2002 3.733 3.733 3.618 3.733 41,464 +0.09(+2.35%)
Aug 16, 2002 3.762 3.762 3.647 3.648 6,392 -0.06(-1.53%)
Aug 15, 2002 3.699 3.704 3.629 3.704 12,266 +0.00(+0.00%)
Aug 14, 2002 3.647 3.704 3.623 3.704 11,748 +0.09(+2.40%)
Aug 13, 2002 3.629 3.629 3.618 3.618 3,455 -0.12(-3.10%)
Aug 12, 2002 3.733 3.733 3.733 3.733 172 +0.05(+1.42%)
Aug 07, 2002 3.750 3.750 3.681 3.681 691 +0.00(+0.00%)
Aug 06, 2002 3.704 3.751 3.623 3.681 4,837 -0.07(-1.98%)
Aug 05, 2002 3.676 3.756 3.675 3.756 1,900 -0.06(-1.65%)
Aug 02, 2002 3.756 3.819 3.675 3.819 11,748 -0.06(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.