Indicators

Parkervision Inc (NQ: PRKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2018		0.5825	0.5825	0.5825	0	+0.19(+49.94%)
Aug 15, 2018	0.5300	0.5300	0.3233	0.3885	1,281,135	-0.19(-33.02%)
Aug 14, 2018	0.5800	0.6300	0.5800	0.5800	153,170	+0.01(+1.56%)
Aug 13, 2018	0.6200	0.6200	0.5701	0.5711	100,967	-0.02(-3.20%)
Aug 10, 2018	0.6700	0.6700	0.5900	0.5900	90,200	-0.03(-4.84%)
Aug 09, 2018	0.7000	0.7000	0.6000	0.6200	282,465	-0.07(-10.05%)
Aug 08, 2018	0.7000	0.7000	0.6600	0.6893	45,311	+0.02(+2.88%)
Aug 07, 2018	0.7100	0.7100	0.6400	0.6700	159,316	-0.05(-6.94%)
Aug 06, 2018	0.7300	0.7300	0.6500	0.7200	72,241	+0.01(+1.41%)
Aug 03, 2018	0.7000	0.7400	0.6800	0.7100	63,300	+0.03(+5.17%)
Aug 02, 2018	0.7066	0.7250	0.6751	0.6751	25,451	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.