Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optibase Ltd (NQ: OBAS )

12.59 UNCHANGED
Last Price Updated: 1:44 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.650 8.650 8.650 1 +0.00(+0.00%)
Oct 30, 2018 8.907 8.907 8.650 8.650 1,400 +0.10(+1.17%)
Oct 29, 2018 8.386 8.550 8.386 8.550 1,400 -0.20(-2.29%)
Oct 23, 2018 8.750 8.750 8.750 0 +0.17(+1.98%)
Oct 22, 2018 8.600 8.806 8.580 8.580 800 -0.17(-1.94%)
Oct 19, 2018 8.746 8.746 8.750 1 +0.00(+0.05%)
Oct 17, 2018 8.746 8.746 8.746 0 -0.20(-2.28%)
Oct 16, 2018 8.950 8.950 8.950 12 +0.00(+0.00%)
Oct 15, 2018 8.950 8.950 8.950 4 +0.00(+0.00%)
Oct 11, 2018 8.950 8.950 8.950 0 +0.33(+3.83%)
Oct 10, 2018 8.687 8.687 8.620 8.620 2,400 -0.06(-0.69%)
Oct 09, 2018 8.600 8.750 8.580 8.680 2,720 +0.08(+0.93%)
Oct 04, 2018 8.600 8.600 8.600 0 -0.22(-2.46%)
Oct 03, 2018 8.800 8.817 8.800 8.817 400 -0.38(-4.16%)
Oct 02, 2018 7.800 9.200 7.800 9.200 820 +0.35(+3.95%)
Sep 27, 2018 8.850 8.850 8.850 0 -0.00(-0.00%)
Sep 21, 2018 8.850 8.850 8.850 0 +0.25(+2.91%)
Sep 19, 2018 8.600 8.600 8.600 0 +0.01(+0.09%)
Sep 18, 2018 8.450 8.600 8.240 8.592 1,018 -0.11(-1.24%)
Sep 17, 2018 8.750 8.870 8.550 8.700 3,940 +0.10(+1.16%)
Sep 14, 2018 8.459 8.600 8.335 8.600 2,000 -0.04(-0.50%)
Sep 13, 2018 8.350 8.693 8.350 8.643 7,639 +0.29(+3.51%)
Sep 12, 2018 8.350 8.350 8.350 8.350 700 +0.38(+4.82%)
Sep 11, 2018 8.651 8.885 7.966 7.966 1,868 -0.68(-7.91%)
Sep 10, 2018 8.410 8.650 8.300 8.650 1,800 -0.10(-1.14%)
Sep 05, 2018 8.750 8.750 8.750 0 +0.00(+0.00%)
Sep 04, 2018 8.350 8.750 8.148 8.750 800 -0.05(-0.57%)
Aug 31, 2018 8.800 8.800 8.800 0 +0.15(+1.73%)
Aug 30, 2018 8.650 8.650 8.650 50 +0.00(+0.00%)
Aug 27, 2018 8.650 8.650 8.650 0 -0.25(-2.81%)
Aug 24, 2018 8.100 8.900 8.040 8.900 2,100 +0.50(+5.95%)
Aug 21, 2018 8.400 8.400 8.400 0 -0.25(-2.89%)
Aug 20, 2018 8.650 8.650 8.650 8.650 200 -0.00(-0.00%)
Aug 16, 2018 8.650 8.650 8.650 0 +0.40(+4.85%)
Aug 15, 2018 8.500 8.978 8.250 8.250 2,200 -0.15(-1.79%)
Aug 14, 2018 7.550 8.450 7.550 8.400 4,425 -0.35(-4.00%)
Aug 13, 2018 7.550 9.250 7.550 8.750 4,797 +0.95(+12.18%)
Aug 10, 2018 8.700 8.700 7.800 7.800 2,200 -0.85(-9.83%)
Aug 09, 2018 8.650 8.650 8.650 8.650 111 -0.25(-2.81%)
Aug 08, 2018 8.900 8.900 8.900 8.900 300 +0.00(+0.00%)
Aug 07, 2018 8.900 8.900 8.900 8.900 300 +0.00(+0.00%)
Aug 02, 2018 8.900 8.900 8.900 0 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.