Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Class A Common Stock (NQ: MSPR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.110 1.150 1.100 1.110 41,838 -0.01(-0.89%)
Oct 28, 2022 1.110 1.180 1.100 1.120 59,816 -0.04(-3.45%)
Oct 27, 2022 1.150 1.180 1.140 1.160 11,090 +0.02(+1.75%)
Oct 26, 2022 1.170 1.200 1.130 1.140 24,172 +0.00(+0.00%)
Oct 25, 2022 1.170 1.235 1.110 1.140 256,266 -0.01(-0.87%)
Oct 24, 2022 1.200 1.200 1.070 1.150 191,828 -0.06(-4.96%)
Oct 21, 2022 1.110 1.230 1.110 1.210 124,201 +0.05(+4.31%)
Oct 20, 2022 1.188 1.188 1.100 1.160 85,472 +0.02(+1.75%)
Oct 19, 2022 1.150 1.200 1.120 1.140 85,441 -0.04(-3.39%)
Oct 18, 2022 1.120 1.205 1.070 1.180 182,866 +0.02(+1.72%)
Oct 17, 2022 1.150 1.190 1.140 1.160 38,326 +0.00(+0.00%)
Oct 14, 2022 1.190 1.220 1.123 1.160 73,890 +0.00(+0.00%)
Oct 13, 2022 1.170 1.210 1.130 1.160 70,015 -0.01(-0.85%)
Oct 12, 2022 1.160 1.180 1.120 1.170 8,351 -0.02(-1.68%)
Oct 11, 2022 1.130 1.200 1.100 1.190 153,616 +0.05(+4.39%)
Oct 10, 2022 1.110 1.177 1.110 1.140 54,007 -0.01(-0.87%)
Oct 07, 2022 1.130 1.160 1.120 1.150 118,826 -0.01(-0.86%)
Oct 06, 2022 1.230 1.290 1.140 1.160 248,263 -0.14(-10.77%)
Oct 05, 2022 1.310 1.310 1.202 1.300 128,889 -0.01(-0.76%)
Oct 04, 2022 1.220 1.360 1.200 1.310 176,503 +0.05(+3.97%)
Oct 03, 2022 1.220 1.260 1.150 1.260 179,787 +0.06(+5.00%)
Sep 30, 2022 1.180 1.236 1.170 1.200 59,924 -0.04(-3.23%)
Sep 29, 2022 1.210 1.266 1.150 1.240 116,472 +0.03(+2.48%)
Sep 28, 2022 1.150 1.260 1.150 1.210 81,960 +0.05(+4.31%)
Sep 27, 2022 1.260 1.310 1.130 1.160 118,508 -0.10(-7.94%)
Sep 26, 2022 1.190 1.270 1.160 1.260 55,548 +0.05(+4.13%)
Sep 23, 2022 1.220 1.245 1.150 1.210 127,112 -0.07(-5.84%)
Sep 22, 2022 1.170 1.300 1.115 1.285 389,414 +0.14(+11.74%)
Sep 21, 2022 1.250 1.280 1.080 1.150 717,787 -0.12(-9.45%)
Sep 20, 2022 1.400 1.420 1.255 1.270 552,642 -0.13(-9.29%)
Sep 19, 2022 1.400 1.419 1.330 1.400 86,597 +0.01(+0.72%)
Sep 16, 2022 1.430 1.440 1.370 1.390 317,187 +0.01(+0.72%)
Sep 15, 2022 1.410 1.448 1.380 1.380 151,926 -0.02(-1.43%)
Sep 14, 2022 1.310 1.420 1.310 1.400 129,904 +0.07(+5.26%)
Sep 13, 2022 1.410 1.450 1.310 1.330 389,596 -0.12(-8.28%)
Sep 12, 2022 1.480 1.510 1.410 1.450 227,080 -0.06(-3.97%)
Sep 09, 2022 1.550 1.550 1.440 1.510 464,189 +0.05(+3.42%)
Sep 08, 2022 1.430 1.510 1.430 1.460 186,818 -0.01(-0.68%)
Sep 07, 2022 1.540 1.559 1.420 1.470 513,819 -0.07(-4.55%)
Sep 06, 2022 1.690 1.690 1.490 1.540 395,702 -0.04(-2.53%)
Sep 02, 2022 1.640 1.700 1.550 1.580 364,108 -0.07(-4.24%)
Sep 01, 2022 1.700 1.700 1.630 1.650 314,943 -0.07(-4.07%)
Aug 31, 2022 2.030 2.050 1.650 1.720 1,168,954 -0.19(-9.95%)
Aug 30, 2022 1.840 1.930 1.810 1.910 418,995 +0.04(+2.14%)
Aug 29, 2022 1.880 1.960 1.830 1.870 448,015 -0.08(-4.10%)
Aug 26, 2022 2.250 2.290 1.900 1.950 1,232,356 -0.34(-14.85%)
Aug 25, 2022 1.900 2.520 1.830 2.290 8,956,290 +0.42(+22.46%)
Aug 24, 2022 1.810 1.900 1.720 1.870 389,902 +0.07(+3.89%)
Aug 23, 2022 1.920 2.020 1.730 1.800 740,485 -0.24(-11.76%)
Aug 22, 2022 2.580 2.830 2.012 2.040 12,477,534 -0.11(-5.12%)
Aug 19, 2022 1.980 2.300 1.850 2.150 941,724 +0.21(+10.82%)
Aug 18, 2022 1.870 1.950 1.810 1.940 120,242 +0.07(+3.74%)
Aug 17, 2022 1.880 1.909 1.790 1.870 150,705 +0.08(+4.47%)
Aug 16, 2022 1.670 1.850 1.554 1.790 431,703 +0.14(+8.48%)
Aug 15, 2022 1.470 1.690 1.440 1.650 236,163 +0.18(+12.24%)
Aug 12, 2022 1.520 1.560 1.460 1.470 110,589 +0.04(+2.80%)
Aug 11, 2022 1.550 1.630 1.430 1.430 477,557 -0.19(-11.73%)
Aug 10, 2022 1.500 1.650 1.480 1.620 289,627 +0.12(+8.00%)
Aug 09, 2022 1.590 1.650 1.500 1.500 135,688 -0.05(-3.23%)
Aug 08, 2022 1.610 1.618 1.451 1.550 317,373 -0.08(-4.91%)
Aug 05, 2022 1.680 1.680 1.600 1.630 209,610 -0.03(-1.81%)
Aug 04, 2022 1.980 2.010 1.610 1.660 806,998 -0.40(-19.42%)
Aug 03, 2022 1.750 2.430 1.620 2.060 5,168,006 +0.41(+24.85%)
Aug 02, 2022 1.590 1.700 1.530 1.650 42,753 +0.04(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.