Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics Inc (NQ: TNGX )

7.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 13.27 13.45 12.60 12.84 207,879 -0.16(-1.23%)
Oct 28, 2021 12.40 13.23 12.22 13.00 402,975 +0.60(+4.84%)
Oct 27, 2021 12.96 13.47 12.39 12.40 78,253 -0.50(-3.88%)
Oct 26, 2021 12.95 12.90 263,829 +0.10(+0.78%)
Oct 25, 2021 13.40 13.52 12.58 12.80 87,695 -0.38(-2.88%)
Oct 22, 2021 13.09 13.37 12.82 13.18 66,425 +0.16(+1.23%)
Oct 21, 2021 12.65 13.19 12.65 13.02 25,742 +0.38(+3.01%)
Oct 20, 2021 13.20 13.35 12.62 12.64 47,193 -0.15(-1.17%)
Oct 19, 2021 13.22 13.56 12.67 12.79 54,699 -0.31(-2.37%)
Oct 18, 2021 14.06 14.27 13.04 13.10 55,349 -0.93(-6.63%)
Oct 15, 2021 14.41 14.85 13.83 14.03 33,883 -0.26(-1.82%)
Oct 14, 2021 14.09 14.95 13.63 14.29 69,560 +0.37(+2.66%)
Oct 13, 2021 13.91 14.04 13.51 13.92 59,887 +0.12(+0.87%)
Oct 12, 2021 13.65 14.08 13.07 13.80 61,822 +0.28(+2.07%)
Oct 11, 2021 14.09 14.09 13.26 13.52 42,688 -0.59(-4.18%)
Oct 08, 2021 13.70 14.96 13.54 14.11 84,706 +0.44(+3.22%)
Oct 07, 2021 13.75 14.76 13.22 13.67 86,408 -0.13(-0.94%)
Oct 06, 2021 13.84 14.12 13.59 13.80 44,559 -0.15(-1.08%)
Oct 05, 2021 13.45 14.45 13.17 13.95 142,783 +0.50(+3.72%)
Oct 04, 2021 13.11 13.99 13.02 13.45 91,729 +0.30(+2.28%)
Oct 01, 2021 12.89 13.40 12.51 13.15 66,645 +0.22(+1.70%)
Sep 30, 2021 11.92 13.16 11.73 12.93 580,807 +0.90(+7.48%)
Sep 29, 2021 12.81 12.81 11.88 12.03 59,886 -0.62(-4.90%)
Sep 28, 2021 13.09 13.09 12.39 12.65 164,910 -0.61(-4.60%)
Sep 27, 2021 13.42 14.37 12.83 13.26 196,337 -0.30(-2.21%)
Sep 24, 2021 14.66 14.76 13.50 13.56 80,495 -1.23(-8.32%)
Sep 23, 2021 15.85 15.98 14.28 14.79 185,396 -1.01(-6.39%)
Sep 22, 2021 14.94 16.06 14.94 15.80 79,667 +0.87(+5.83%)
Sep 21, 2021 16.48 16.70 14.93 14.93 228,636 -1.67(-10.06%)
Sep 20, 2021 17.29 17.39 16.51 16.60 306,442 -0.70(-4.05%)
Sep 17, 2021 16.85 18.84 15.20 17.30 3,567,687 +0.31(+1.82%)
Sep 16, 2021 15.77 17.77 15.77 16.99 466,231 +1.16(+7.33%)
Sep 15, 2021 15.64 16.24 15.18 15.83 408,423 +0.27(+1.74%)
Sep 14, 2021 15.55 16.09 15.11 15.56 314,069 -0.21(-1.33%)
Sep 13, 2021 15.62 17.12 15.15 15.77 309,683 +0.18(+1.15%)
Sep 10, 2021 15.57 16.15 15.54 15.59 223,508 -0.09(-0.57%)
Sep 09, 2021 15.04 16.19 14.78 15.68 285,021 +0.61(+4.05%)
Sep 08, 2021 14.99 15.41 14.06 15.07 306,839 +0.33(+2.20%)
Sep 07, 2021 13.05 15.90 13.05 14.74 599,029 +1.81(+14.04%)
Sep 03, 2021 11.89 13.50 11.89 12.93 388,147 +0.93(+7.75%)
Sep 02, 2021 12.00 12.11 11.60 12.00 60,642 -0.01(-0.08%)
Sep 01, 2021 11.52 12.33 11.17 12.01 63,234 +0.37(+3.18%)
Aug 31, 2021 11.72 11.72 11.30 11.64 86,310 -0.28(-2.35%)
Aug 30, 2021 12.72 12.72 11.90 11.92 92,457 -0.78(-6.14%)
Aug 27, 2021 12.29 13.39 12.13 12.70 48,316 +0.26(+2.09%)
Aug 26, 2021 12.76 12.81 12.01 12.44 42,434 -0.21(-1.66%)
Aug 25, 2021 12.54 12.89 12.48 12.65 81,871 -0.07(-0.55%)
Aug 24, 2021 12.50 12.96 12.06 12.72 51,591 +0.03(+0.24%)
Aug 23, 2021 11.50 12.90 10.87 12.69 55,824 +1.58(+14.22%)
Aug 20, 2021 9.980 11.18 9.950 11.11 78,450 +1.15(+11.55%)
Aug 19, 2021 9.670 9.980 9.670 9.960 21,363 -0.02(-0.20%)
Aug 18, 2021 9.550 10.00 9.550 9.980 218,625 +0.15(+1.53%)
Aug 17, 2021 9.750 9.860 9.590 9.830 7,263 +0.26(+2.66%)
Aug 16, 2021 9.790 9.840 9.320 9.575 188,768 -0.29(-2.94%)
Aug 13, 2021 9.980 9.980 9.600 9.865 76,994 +0.30(+3.19%)
Aug 12, 2021 9.980 10.40 9.305 9.560 569,553 -0.43(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.