Indicators

Isleworth Healthcare Acquisition Corp (NQ: ISLE )

10.01 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2022				10.01	0	-0.13(-1.28%)
Aug 25, 2022	10.02	10.14	10.02	10.14	36,838	+0.09(+0.90%)
Aug 24, 2022	10.00	10.05	9.998	10.05	21,851	+0.04(+0.40%)
Aug 23, 2022	10.000	10.01	9.986	10.01	34,376	+0.00(+0.05%)
Aug 22, 2022	10.01	10.01	10.00	10.01	368,116	-0.00(-0.05%)
Aug 19, 2022	10.00	10.01	10.00	10.01	1,977	+0.00(+0.05%)
Aug 18, 2022	10.00	10.01	10.00	10.01	235,597	+0.01(+0.05%)
Aug 17, 2022	10.00	10.01	9.995	10.00	151,014	+0.00(+0.00%)
Aug 16, 2022	10.00	10.00	9.990	10.00	114,572	+0.01(+0.10%)
Aug 15, 2022	9.990	10.00	9.980	9.990	666,861	+0.01(+0.05%)
Aug 12, 2022	9.995	9.995	9.980	9.985	44,621	+0.00(+0.00%)
Aug 11, 2022	9.990	10.00	9.985	9.985	252,239	+0.00(+0.00%)
Aug 10, 2022	9.995	9.995	9.985	9.985	36,259	+0.00(+0.04%)
Aug 09, 2022	9.990	9.990	9.980	9.981	56,429	-0.02(-0.19%)
Aug 08, 2022	9.990	10.00	9.985	10.00	45,534	+0.01(+0.10%)
Aug 05, 2022	9.990	9.990	9.980	9.990	35,033	+0.00(+0.00%)
Aug 04, 2022	9.990	9.990	9.980	9.990	29,557	+0.00(+0.00%)
Aug 03, 2022	9.990	9.990	9.980	9.990	67,396	+0.01(+0.10%)
Aug 02, 2022	9.980	9.990	9.975	9.980	135,978	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.