Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrea Acquisition Corp (NQ: ASAXU )

N/A UNCHANGED
Last Price Updated: 2:43 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2022 9.920 0 +0.01(+0.10%)
Oct 20, 2022 9.910 0 +0.02(+0.20%)
Oct 18, 2022 9.890 0 -0.01(-0.10%)
Oct 14, 2022 9.900 0 +0.06(+0.61%)
Sep 13, 2022 9.840 0 +0.00(+0.00%)
Sep 12, 2022 9.840 9.840 9.840 9.840 100 +0.01(+0.10%)
Aug 25, 2022 9.830 0 -0.01(-0.10%)
Aug 24, 2022 9.850 9.850 9.840 9.840 1,000 +0.00(+0.04%)
Aug 19, 2022 9.836 0 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.