Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.510 5.690 5.470 5.590 96,623 +0.05(+0.90%)
Oct 28, 2021 5.530 5.640 5.410 5.540 66,137 +0.04(+0.73%)
Oct 27, 2021 5.560 5.790 5.500 5.500 104,968 -0.03(-0.54%)
Oct 26, 2021 5.650 5.530 80,295 -0.11(-1.95%)
Oct 25, 2021 5.430 5.740 5.361 5.640 172,719 +0.24(+4.44%)
Oct 22, 2021 5.380 5.450 5.310 5.400 75,598 +0.04(+0.75%)
Oct 21, 2021 5.200 5.440 5.150 5.360 110,126 +0.12(+2.29%)
Oct 20, 2021 5.250 5.290 5.190 5.240 57,818 +0.00(+0.00%)
Oct 19, 2021 5.290 5.300 5.200 5.240 50,893 -0.02(-0.38%)
Oct 18, 2021 5.280 5.390 5.250 5.260 70,210 -0.08(-1.50%)
Oct 15, 2021 5.390 5.500 5.290 5.340 114,256 +0.03(+0.56%)
Oct 14, 2021 4.950 5.310 4.950 5.310 1,009,238 +0.36(+7.27%)
Oct 13, 2021 4.790 4.951 4.780 4.950 69,925 +0.15(+3.13%)
Oct 12, 2021 4.790 4.900 4.760 4.800 51,529 +0.05(+1.05%)
Oct 11, 2021 4.820 4.900 4.700 4.750 34,820 -0.08(-1.66%)
Oct 08, 2021 4.720 4.980 4.670 4.830 175,055 +0.13(+2.77%)
Oct 07, 2021 4.640 4.850 4.640 4.700 97,259 +0.06(+1.29%)
Oct 06, 2021 4.640 4.790 4.610 4.640 66,620 -0.07(-1.49%)
Oct 05, 2021 4.780 4.820 4.600 4.710 55,355 -0.05(-1.05%)
Oct 04, 2021 4.870 4.870 4.650 4.760 38,960 -0.09(-1.86%)
Oct 01, 2021 4.660 4.870 4.640 4.850 84,601 +0.20(+4.30%)
Sep 30, 2021 4.620 4.690 4.600 4.650 37,660 +0.02(+0.43%)
Sep 29, 2021 4.630 4.680 4.620 4.630 40,236 +0.00(+0.00%)
Sep 28, 2021 4.650 4.730 4.540 4.630 38,255 -0.07(-1.49%)
Sep 27, 2021 4.660 4.730 4.530 4.700 58,711 +0.01(+0.21%)
Sep 24, 2021 4.620 4.750 4.570 4.690 50,711 +0.04(+0.86%)
Sep 23, 2021 4.690 4.780 4.620 4.650 58,961 -0.01(-0.21%)
Sep 22, 2021 4.480 4.700 4.470 4.660 64,075 +0.17(+3.79%)
Sep 21, 2021 4.480 4.670 4.450 4.490 121,457 +0.05(+1.13%)
Sep 20, 2021 4.500 4.500 4.180 4.440 126,842 -0.11(-2.42%)
Sep 17, 2021 4.660 4.690 4.510 4.550 282,867 -0.08(-1.73%)
Sep 16, 2021 4.620 4.690 4.419 4.630 135,616 +0.01(+0.22%)
Sep 15, 2021 4.650 4.820 4.570 4.620 189,570 +0.00(+0.00%)
Sep 14, 2021 4.570 4.803 4.460 4.620 2,250,172 +0.18(+4.05%)
Sep 13, 2021 4.630 4.660 4.420 4.440 65,739 -0.19(-4.10%)
Sep 10, 2021 4.650 4.750 4.590 4.630 24,803 -0.02(-0.43%)
Sep 09, 2021 4.620 4.740 4.580 4.650 43,004 +0.00(+0.00%)
Sep 08, 2021 4.640 4.740 4.630 4.650 107,659 -0.03(-0.64%)
Sep 07, 2021 4.610 4.690 4.590 4.680 46,755 +0.07(+1.52%)
Sep 03, 2021 4.580 4.640 4.550 4.610 141,396 -0.01(-0.22%)
Sep 02, 2021 4.550 4.670 4.510 4.620 356,558 +0.06(+1.32%)
Sep 01, 2021 4.470 4.590 4.470 4.560 48,137 +0.13(+2.93%)
Aug 31, 2021 4.310 4.500 4.310 4.430 75,705 +0.14(+3.26%)
Aug 30, 2021 4.220 4.340 4.220 4.290 61,496 +0.11(+2.63%)
Aug 27, 2021 4.150 4.260 4.150 4.180 37,036 +0.00(+0.00%)
Aug 26, 2021 4.150 4.410 4.150 4.180 30,320 +0.02(+0.48%)
Aug 25, 2021 4.310 4.310 4.140 4.160 202,181 -0.23(-5.24%)
Aug 24, 2021 4.310 4.500 4.250 4.390 180,292 +0.09(+2.09%)
Aug 23, 2021 4.280 4.330 4.230 4.300 30,785 +0.05(+1.18%)
Aug 20, 2021 4.230 4.280 4.190 4.250 36,301 +0.04(+0.95%)
Aug 19, 2021 4.280 4.340 4.190 4.210 64,988 -0.07(-1.64%)
Aug 18, 2021 4.420 4.450 4.270 4.280 43,669 -0.14(-3.17%)
Aug 17, 2021 4.490 4.520 4.360 4.420 37,409 -0.06(-1.34%)
Aug 16, 2021 4.350 4.600 4.000 4.480 132,075 +0.10(+2.28%)
Aug 13, 2021 4.450 4.450 4.334 4.380 31,076 -0.06(-1.35%)
Aug 12, 2021 4.350 4.460 4.270 4.440 75,141 +0.09(+2.07%)
Aug 11, 2021 4.330 4.390 4.288 4.350 21,216 +0.06(+1.40%)
Aug 10, 2021 4.610 4.660 4.270 4.290 77,585 -0.33(-7.14%)
Aug 09, 2021 4.360 4.680 4.330 4.620 159,147 +0.22(+5.00%)
Aug 06, 2021 4.290 4.440 4.240 4.400 75,679 +0.12(+2.80%)
Aug 05, 2021 4.140 4.300 4.100 4.280 57,806 +0.11(+2.64%)
Aug 04, 2021 4.230 4.250 4.100 4.170 75,671 -0.09(-2.11%)
Aug 03, 2021 4.290 4.290 4.130 4.260 85,679 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.