Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.350 4.480 4.160 4.290 48,190 -0.10(-2.28%)
Oct 29, 2015 4.460 4.575 4.330 4.390 44,756 -0.11(-2.44%)
Oct 28, 2015 4.500 4.580 4.460 4.500 34,114 +0.00(+0.00%)
Oct 27, 2015 4.500 4.600 4.490 4.500 9,666 -0.05(-1.10%)
Oct 26, 2015 4.500 4.640 4.490 4.550 18,791 +0.01(+0.22%)
Oct 23, 2015 4.598 4.630 4.510 4.540 11,110 +0.01(+0.22%)
Oct 22, 2015 4.530 4.640 4.530 4.530 18,491 -0.03(-0.66%)
Oct 21, 2015 4.500 4.640 4.500 4.560 16,743 -0.04(-0.87%)
Oct 20, 2015 4.520 4.630 4.520 4.600 19,416 -0.03(-0.65%)
Oct 19, 2015 4.569 4.660 4.569 4.630 11,774 +0.13(+2.89%)
Oct 16, 2015 4.710 4.710 4.490 4.500 35,398 -0.25(-5.26%)
Oct 15, 2015 4.780 4.780 4.605 4.750 28,148 +0.04(+0.85%)
Oct 14, 2015 4.620 4.840 4.620 4.710 23,035 +0.06(+1.29%)
Oct 13, 2015 4.630 4.780 4.630 4.650 4,125 +0.00(+0.00%)
Oct 12, 2015 4.740 4.740 4.540 4.650 14,987 -0.09(-1.90%)
Oct 09, 2015 4.760 4.800 4.520 4.740 23,179 -0.10(-2.07%)
Oct 08, 2015 4.740 5.070 4.740 4.840 16,306 +0.13(+2.76%)
Oct 07, 2015 4.870 4.980 4.710 4.710 6,144 -0.16(-3.29%)
Oct 06, 2015 4.930 5.000 4.790 4.870 13,582 -0.12(-2.40%)
Oct 05, 2015 5.060 5.080 4.780 4.990 7,217 +0.31(+6.62%)
Oct 02, 2015 4.790 4.890 4.630 4.680 34,077 -0.27(-5.45%)
Oct 01, 2015 5.090 5.090 4.720 4.950 12,529 -0.05(-1.00%)
Sep 30, 2015 4.380 5.140 4.360 5.000 62,911 +0.62(+14.16%)
Sep 29, 2015 4.450 4.530 4.250 4.380 80,136 -0.07(-1.57%)
Sep 28, 2015 4.710 4.760 4.385 4.450 39,803 -0.25(-5.32%)
Sep 25, 2015 4.830 4.830 4.690 4.700 36,676 -0.06(-1.26%)
Sep 24, 2015 4.870 4.870 4.750 4.760 25,110 -0.13(-2.66%)
Sep 23, 2015 4.880 4.902 4.825 4.890 90,011 +0.00(+0.00%)
Sep 22, 2015 4.830 4.910 4.830 4.890 7,534 -0.02(-0.41%)
Sep 21, 2015 4.900 4.950 4.870 4.910 35,551 +0.00(+0.00%)
Sep 18, 2015 4.900 5.060 4.800 4.910 61,887 -0.09(-1.80%)
Sep 17, 2015 4.540 5.050 4.540 5.000 27,492 +0.01(+0.20%)
Sep 16, 2015 5.020 5.140 4.880 4.990 35,480 +0.00(+0.00%)
Sep 15, 2015 4.960 5.100 4.920 4.990 21,955 +0.02(+0.40%)
Sep 14, 2015 4.740 4.980 4.740 4.970 73,010 +0.14(+2.90%)
Sep 11, 2015 4.757 4.880 4.730 4.830 13,344 +0.16(+3.43%)
Sep 10, 2015 4.650 4.780 4.630 4.670 9,069 -0.06(-1.27%)
Sep 09, 2015 4.890 4.890 4.690 4.730 12,561 -0.08(-1.66%)
Sep 08, 2015 4.620 4.950 4.620 4.810 10,157 +0.04(+0.84%)
Sep 04, 2015 4.720 4.770 4.770 4.770 5,800 -0.03(-0.63%)
Sep 03, 2015 4.890 4.910 4.730 4.800 15,712 +0.02(+0.42%)
Sep 02, 2015 4.920 5.000 4.670 4.780 32,001 +0.01(+0.21%)
Sep 01, 2015 5.090 5.140 4.700 4.770 57,531 -0.41(-7.92%)
Aug 31, 2015 5.142 5.280 5.100 5.180 44,210 +0.01(+0.19%)
Aug 28, 2015 4.900 5.190 4.880 5.170 52,162 +0.26(+5.30%)
Aug 27, 2015 4.420 5.150 4.330 4.910 208,040 +0.56(+12.87%)
Aug 26, 2015 4.430 4.490 4.220 4.350 28,904 +0.11(+2.59%)
Aug 25, 2015 4.360 4.540 4.180 4.240 81,658 -0.01(-0.35%)
Aug 24, 2015 4.250 4.470 4.111 4.255 41,421 -0.23(-5.02%)
Aug 21, 2015 4.490 4.660 4.330 4.480 42,299 -0.10(-2.18%)
Aug 20, 2015 4.640 4.640 4.412 4.580 59,343 -0.06(-1.29%)
Aug 19, 2015 4.790 4.994 4.610 4.640 26,054 -0.06(-1.28%)
Aug 18, 2015 4.890 4.890 4.660 4.700 15,736 -0.22(-4.47%)
Aug 17, 2015 4.530 4.985 4.460 4.920 81,046 +0.35(+7.66%)
Aug 14, 2015 4.390 4.570 4.300 4.570 39,923 +0.17(+3.86%)
Aug 13, 2015 4.710 4.760 4.130 4.400 299,040 -0.33(-6.98%)
Aug 12, 2015 4.470 5.200 4.440 4.730 213,708 +0.40(+9.24%)
Aug 11, 2015 4.110 4.535 4.110 4.330 88,056 +0.18(+4.34%)
Aug 10, 2015 4.250 4.260 4.000 4.150 23,986 -0.14(-3.26%)
Aug 07, 2015 4.330 4.340 4.150 4.290 22,914 -0.08(-1.83%)
Aug 06, 2015 4.245 4.420 4.030 4.370 41,426 +0.13(+3.07%)
Aug 05, 2015 4.320 4.320 4.195 4.240 79,341 -0.01(-0.24%)
Aug 04, 2015 4.490 4.490 4.250 4.250 32,099 -0.20(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.