Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.577 8.643 8.479 8.544 16,514 -0.07(-0.76%)
Oct 28, 2016 8.544 8.643 8.544 8.610 7,500 +0.07(+0.77%)
Oct 27, 2016 8.675 8.675 8.544 8.544 6,148 -0.07(-0.76%)
Oct 26, 2016 8.675 8.675 8.544 8.610 7,696 -0.07(-0.75%)
Oct 25, 2016 8.675 8.708 8.643 8.675 12,387 -0.03(-0.38%)
Oct 24, 2016 8.675 8.774 8.675 8.708 9,997 +0.03(+0.38%)
Oct 21, 2016 8.643 8.675 8.577 8.675 7,065 -0.03(-0.38%)
Oct 20, 2016 8.675 8.708 8.675 8.708 12,120 +0.03(+0.38%)
Oct 19, 2016 8.643 8.675 8.643 8.675 137,617 +0.03(+0.38%)
Oct 18, 2016 8.708 8.708 8.610 8.643 8,447 -0.03(-0.38%)
Oct 17, 2016 8.643 8.708 8.643 8.675 19,367 +0.03(+0.38%)
Oct 14, 2016 8.561 8.675 8.561 8.643 50,504 +0.13(+1.54%)
Oct 13, 2016 8.448 8.643 8.448 8.512 8,239 -0.10(-1.14%)
Oct 12, 2016 8.577 8.643 8.577 8.610 56,980 +0.03(+0.38%)
Oct 11, 2016 8.643 8.643 8.577 8.577 10,005 -0.07(-0.76%)
Oct 10, 2016 8.577 8.643 8.577 8.643 7,945 +0.07(+0.84%)
Oct 07, 2016 8.610 8.639 8.571 8.571 12,633 -0.06(-0.68%)
Oct 06, 2016 8.610 8.649 8.538 8.630 5,357 -0.01(-0.15%)
Oct 05, 2016 8.649 8.669 8.610 8.643 13,150 +0.01(+0.08%)
Oct 04, 2016 8.636 8.675 8.603 8.636 21,635 +0.00(+0.00%)
Oct 03, 2016 8.623 8.662 8.610 8.636 18,539 -0.01(-0.08%)
Sep 30, 2016 8.649 8.675 8.591 8.643 24,658 +0.03(+0.30%)
Sep 29, 2016 8.669 8.669 8.558 8.617 30,214 -0.02(-0.23%)
Sep 28, 2016 8.623 8.675 8.623 8.636 13,431 -0.01(-0.15%)
Sep 27, 2016 8.610 8.669 8.571 8.649 14,211 +0.02(+0.23%)
Sep 26, 2016 8.662 8.669 8.597 8.630 10,691 -0.02(-0.23%)
Sep 23, 2016 8.656 8.721 8.636 8.649 12,839 -0.03(-0.30%)
Sep 22, 2016 8.675 8.708 8.630 8.675 23,557 +0.00(+0.00%)
Sep 21, 2016 8.643 8.675 8.590 8.675 11,685 +0.09(+1.03%)
Sep 20, 2016 8.577 8.675 8.544 8.587 23,596 +0.03(+0.34%)
Sep 19, 2016 8.662 8.662 8.531 8.558 15,931 -0.05(-0.53%)
Sep 16, 2016 8.675 8.675 8.584 8.603 60,361 -0.07(-0.83%)
Sep 15, 2016 8.518 8.675 8.518 8.675 10,727 +0.10(+1.15%)
Sep 14, 2016 8.525 8.610 8.525 8.577 10,573 +0.03(+0.38%)
Sep 13, 2016 8.584 8.584 8.512 8.544 31,986 -0.05(-0.61%)
Sep 12, 2016 8.472 8.597 8.407 8.597 38,287 +0.13(+1.55%)
Sep 09, 2016 8.368 8.564 8.368 8.466 21,592 -0.10(-1.15%)
Sep 08, 2016 8.755 8.761 8.505 8.564 20,103 -0.10(-1.13%)
Sep 07, 2016 8.675 8.675 8.525 8.662 29,321 -0.01(-0.08%)
Sep 06, 2016 8.774 8.774 8.636 8.669 19,022 -0.14(-1.63%)
Sep 02, 2016 8.852 8.813 8.813 8.813 22,909 -0.01(-0.07%)
Sep 01, 2016 8.806 8.819 8.747 8.819 10,582 +0.00(+0.00%)
Aug 31, 2016 8.715 8.839 8.715 8.819 16,833 +0.01(+0.15%)
Aug 30, 2016 8.872 8.918 8.800 8.806 9,116 +0.00(+0.00%)
Aug 29, 2016 8.774 8.865 8.741 8.806 13,351 +0.01(+0.15%)
Aug 26, 2016 8.806 8.885 8.774 8.793 7,999 -0.05(-0.52%)
Aug 25, 2016 8.806 8.865 8.806 8.839 11,355 +0.01(+0.15%)
Aug 24, 2016 8.911 8.911 8.695 8.826 16,108 -0.02(-0.22%)
Aug 23, 2016 8.806 8.924 8.773 8.846 15,746 +0.01(+0.15%)
Aug 22, 2016 8.767 8.836 8.738 8.833 10,109 +0.05(+0.52%)
Aug 19, 2016 8.741 8.826 8.689 8.787 30,411 +0.05(+0.60%)
Aug 18, 2016 8.662 8.741 8.597 8.734 12,033 +0.07(+0.83%)
Aug 17, 2016 8.806 8.806 8.603 8.662 11,416 +0.03(+0.30%)
Aug 16, 2016 8.702 8.761 8.597 8.636 21,405 -0.08(-0.90%)
Aug 15, 2016 8.695 8.787 8.662 8.715 11,404 +0.04(+0.45%)
Aug 12, 2016 8.623 8.689 8.623 8.675 14,031 +0.01(+0.15%)
Aug 11, 2016 8.656 8.675 8.649 8.662 9,791 +0.02(+0.23%)
Aug 10, 2016 8.662 8.669 8.643 8.643 5,159 -0.03(-0.30%)
Aug 09, 2016 8.554 8.675 8.525 8.669 36,687 +0.14(+1.69%)
Aug 08, 2016 8.610 8.610 8.499 8.525 10,048 -0.06(-0.69%)
Aug 05, 2016 8.577 8.610 8.558 8.584 23,405 +0.01(+0.08%)
Aug 04, 2016 8.577 8.656 8.558 8.577 7,300 -0.05(-0.53%)
Aug 03, 2016 8.590 8.630 8.571 8.623 8,794 +0.05(+0.61%)
Aug 02, 2016 8.597 8.636 8.416 8.571 9,796 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.