Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.984 8.243 7.829 8.185 17,512 +0.01(+0.16%)
Oct 29, 2015 8.204 8.211 7.654 8.172 7,635 -0.01(-0.16%)
Oct 28, 2015 8.139 8.295 8.094 8.185 13,469 +0.07(+0.88%)
Oct 27, 2015 8.353 8.353 8.055 8.114 11,004 -0.24(-2.87%)
Oct 26, 2015 8.249 8.411 8.249 8.353 8,783 +0.12(+1.49%)
Oct 23, 2015 8.146 8.262 8.146 8.230 12,471 +0.14(+1.76%)
Oct 22, 2015 8.081 8.217 8.055 8.088 10,038 +0.01(+0.16%)
Oct 21, 2015 8.243 8.243 8.075 8.075 8,013 -0.18(-2.19%)
Oct 20, 2015 8.101 8.256 8.101 8.256 12,806 +0.10(+1.19%)
Oct 19, 2015 7.920 8.262 7.913 8.159 12,616 +0.25(+3.11%)
Oct 16, 2015 7.842 7.913 7.797 7.913 12,699 +0.06(+0.74%)
Oct 15, 2015 7.732 7.868 7.732 7.855 35,627 +0.12(+1.59%)
Oct 14, 2015 7.764 7.855 7.725 7.732 3,539 -0.09(-1.16%)
Oct 13, 2015 7.855 7.874 7.810 7.822 5,437 -0.01(-0.08%)
Oct 12, 2015 7.797 7.868 7.784 7.829 11,008 +0.01(+0.08%)
Oct 09, 2015 7.861 7.861 7.700 7.822 8,315 -0.04(-0.49%)
Oct 08, 2015 7.842 7.861 7.816 7.861 3,060 +0.05(+0.58%)
Oct 07, 2015 7.855 7.861 7.797 7.816 4,336 -0.04(-0.49%)
Oct 06, 2015 7.822 7.868 7.803 7.855 10,481 +0.06(+0.75%)
Oct 05, 2015 7.771 7.842 7.687 7.797 13,692 +0.03(+0.42%)
Oct 02, 2015 7.784 7.829 7.641 7.764 22,626 -0.06(-0.83%)
Oct 01, 2015 7.712 7.829 7.667 7.829 88,070 +0.13(+1.68%)
Sep 30, 2015 7.738 7.771 7.687 7.700 4,559 -0.03(-0.42%)
Sep 29, 2015 7.732 7.777 7.641 7.732 14,225 +0.05(+0.59%)
Sep 28, 2015 7.635 7.777 7.635 7.687 27,722 -0.01(-0.17%)
Sep 25, 2015 7.602 7.751 7.602 7.700 46,304 +0.10(+1.28%)
Sep 24, 2015 7.680 7.842 7.544 7.602 22,095 -0.07(-0.93%)
Sep 23, 2015 7.583 7.894 7.583 7.674 24,286 -0.01(-0.08%)
Sep 22, 2015 7.596 7.687 7.551 7.680 9,863 +0.03(+0.42%)
Sep 21, 2015 7.648 7.725 7.525 7.648 12,837 -0.02(-0.25%)
Sep 18, 2015 7.525 7.667 7.447 7.667 47,170 +0.15(+1.98%)
Sep 17, 2015 7.505 7.725 7.408 7.518 26,402 -0.03(-0.43%)
Sep 16, 2015 7.480 7.596 7.408 7.551 44,851 +0.05(+0.60%)
Sep 15, 2015 7.661 7.674 7.434 7.505 22,826 -0.20(-2.60%)
Sep 14, 2015 7.564 7.725 7.544 7.706 5,877 +0.16(+2.14%)
Sep 11, 2015 7.428 7.602 7.428 7.544 19,378 +0.08(+1.13%)
Sep 10, 2015 7.441 7.460 7.370 7.460 19,949 +0.06(+0.87%)
Sep 09, 2015 7.447 7.467 7.363 7.395 45,517 -0.05(-0.70%)
Sep 08, 2015 7.376 7.454 7.370 7.447 11,512 +0.02(+0.26%)
Sep 04, 2015 7.389 7.428 7.428 7.428 23,183 +0.01(+0.17%)
Sep 03, 2015 7.447 7.454 7.376 7.415 2,896 +0.05(+0.70%)
Sep 02, 2015 7.454 7.454 7.357 7.363 30,397 -0.07(-0.96%)
Sep 01, 2015 7.382 7.447 7.380 7.434 6,557 +0.10(+1.32%)
Aug 31, 2015 7.311 7.447 7.279 7.337 5,565 +0.02(+0.27%)
Aug 28, 2015 7.408 7.467 7.318 7.318 24,898 -0.10(-1.39%)
Aug 27, 2015 7.382 7.467 7.318 7.421 5,075 +0.05(+0.61%)
Aug 26, 2015 7.311 7.421 7.311 7.376 11,761 +0.09(+1.24%)
Aug 25, 2015 7.467 7.467 7.285 7.285 206,942 -0.16(-2.17%)
Aug 24, 2015 7.473 7.615 7.298 7.447 47,247 -0.08(-1.03%)
Aug 21, 2015 7.557 7.583 7.391 7.525 86,492 -0.03(-0.34%)
Aug 20, 2015 7.564 7.602 7.544 7.551 15,583 +0.01(+0.09%)
Aug 19, 2015 7.557 7.583 7.473 7.544 44,235 -0.02(-0.30%)
Aug 18, 2015 7.577 7.580 7.512 7.567 15,824 -0.02(-0.21%)
Aug 17, 2015 7.648 7.651 7.557 7.583 57,951 +0.04(+0.51%)
Aug 14, 2015 7.590 7.687 7.538 7.544 2,724 -0.08(-1.06%)
Aug 13, 2015 7.606 7.698 7.504 7.625 14,143 +0.00(+0.04%)
Aug 12, 2015 7.602 7.718 7.602 7.622 10,270 -0.01(-0.17%)
Aug 11, 2015 7.538 7.693 7.538 7.635 11,251 +0.03(+0.34%)
Aug 10, 2015 7.687 7.687 7.602 7.609 8,319 -0.05(-0.72%)
Aug 07, 2015 7.687 7.700 7.661 7.664 69,674 -0.00(-0.04%)
Aug 06, 2015 7.667 7.687 7.661 7.667 5,900 -0.02(-0.21%)
Aug 05, 2015 7.680 7.712 7.628 7.683 32,291 +0.00(+0.04%)
Aug 04, 2015 7.667 7.719 7.667 7.680 68,192 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.