Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.041 5.185 5.033 5.185 151,616 +0.15(+3.03%)
Oct 30, 2002 4.819 5.101 4.774 5.033 253,835 +0.26(+5.43%)
Oct 29, 2002 4.896 4.911 4.736 4.774 190,803 +0.02(+0.32%)
Oct 28, 2002 4.774 4.896 4.758 4.758 70,813 -0.02(-0.32%)
Oct 25, 2002 4.766 4.797 4.598 4.774 45,504 +0.08(+1.64%)
Oct 24, 2002 4.606 4.804 4.606 4.697 54,815 -0.02(-0.48%)
Oct 23, 2002 4.461 4.728 4.400 4.720 74,606 +0.28(+6.34%)
Oct 22, 2002 4.949 5.147 4.347 4.438 398,261 -0.37(-7.62%)
Oct 21, 2002 4.423 4.804 4.423 4.804 142,414 +0.24(+5.18%)
Oct 18, 2002 4.385 4.614 4.385 4.568 347,904 +0.24(+5.46%)
Oct 17, 2002 3.958 4.385 3.946 4.331 298,728 +0.44(+11.37%)
Oct 16, 2002 3.660 4.003 3.660 3.889 71,600 +0.04(+0.99%)
Oct 15, 2002 3.737 3.927 3.736 3.851 197,622 +0.23(+6.32%)
Oct 14, 2002 3.767 3.767 3.454 3.622 121,694 -0.11(-2.86%)
Oct 11, 2002 3.454 3.759 3.454 3.729 363,116 +0.22(+6.30%)
Oct 10, 2002 3.378 3.515 3.378 3.508 73,829 +0.02(+0.44%)
Oct 09, 2002 3.737 3.737 3.386 3.493 24,784 -0.08(-2.14%)
Oct 08, 2002 3.439 3.569 3.393 3.569 75,796 -0.13(-3.51%)
Oct 07, 2002 3.531 3.775 3.393 3.698 202,347 +0.11(+3.19%)
Oct 04, 2002 3.744 3.798 3.584 3.584 137,693 -0.23(-6.00%)
Oct 03, 2002 3.813 3.988 3.737 3.813 64,256 -0.02(-0.60%)
Oct 02, 2002 3.965 4.156 3.760 3.836 98,614 -0.13(-3.27%)
Oct 01, 2002 4.003 4.003 3.775 3.965 6,701,072 -0.01(-0.19%)
Sep 30, 2002 3.698 4.232 3.698 3.973 86,287 +0.12(+3.17%)
Sep 27, 2002 3.965 4.026 3.721 3.851 70,944 -0.09(-2.28%)
Sep 26, 2002 3.493 3.942 3.470 3.941 471,435 +0.43(+12.35%)
Sep 25, 2002 3.448 3.557 3.448 3.508 234,734 -0.02(-0.65%)
Sep 24, 2002 3.508 3.646 3.470 3.531 356,365 -0.21(-5.68%)
Sep 23, 2002 3.870 3.912 3.584 3.743 117,367 -0.15(-3.75%)
Sep 20, 2002 3.965 4.003 3.782 3.889 293,352 -0.11(-2.86%)
Sep 19, 2002 4.026 4.026 3.874 4.003 171,434 -0.02(-0.57%)
Sep 18, 2002 3.988 4.071 3.927 4.026 94,024 -0.03(-0.75%)
Sep 17, 2002 4.110 4.148 3.927 4.057 156,314 -0.05(-1.30%)
Sep 16, 2002 4.156 4.186 4.042 4.110 42,357 -0.05(-1.10%)
Sep 13, 2002 4.270 4.308 4.156 4.156 180,443 -0.15(-3.54%)
Sep 12, 2002 4.316 4.385 4.263 4.308 6,137,185 -0.04(-0.88%)
Sep 11, 2002 4.466 4.466 4.317 4.347 15,605 -0.08(-1.72%)
Sep 10, 2002 4.514 4.514 4.316 4.423 18,637 -0.03(-0.69%)
Sep 09, 2002 4.453 4.453 4.324 4.453 20,573 +0.03(+0.69%)
Sep 06, 2002 4.445 4.484 4.263 4.423 33,308 +0.15(+3.57%)
Sep 05, 2002 4.499 4.499 4.270 4.270 135,857 -0.19(-4.27%)
Sep 04, 2002 4.308 4.461 4.308 4.461 94,287 +0.16(+3.72%)
Sep 03, 2002 4.469 4.537 4.164 4.301 42,750 -0.24(-5.37%)
Aug 30, 2002 4.499 4.545 4.415 4.545 167,600 +0.20(+4.56%)
Aug 29, 2002 4.423 4.537 4.339 4.347 199,720 +0.02(+0.35%)
Aug 28, 2002 4.545 4.545 4.324 4.331 86,025 -0.16(-3.57%)
Aug 27, 2002 4.537 4.545 4.408 4.492 86,202 -0.02(-0.51%)
Aug 26, 2002 4.438 4.575 4.438 4.514 95,860 +0.06(+1.37%)
Aug 23, 2002 4.514 4.560 4.431 4.453 119,985 -0.07(-1.52%)
Aug 22, 2002 4.598 4.643 4.499 4.522 132,054 -0.08(-1.84%)
Aug 21, 2002 4.392 4.629 4.385 4.607 119,334 +0.20(+4.52%)
Aug 20, 2002 4.621 4.682 4.392 4.408 175,468 -0.06(-1.37%)
Aug 16, 2002 4.545 4.575 4.423 4.469 94,062 -0.08(-1.68%)
Aug 15, 2002 4.423 4.575 4.347 4.545 100,319 +0.20(+4.56%)
Aug 14, 2002 4.278 4.446 4.194 4.347 65,305 +0.07(+1.60%)
Aug 13, 2002 4.347 4.530 4.270 4.278 84,171 -0.07(-1.58%)
Aug 12, 2002 4.381 4.415 4.270 4.347 118,153 +0.01(+0.19%)
Aug 07, 2002 4.476 4.629 4.270 4.338 55,490 -0.15(-3.41%)
Aug 06, 2002 4.003 4.492 4.003 4.492 76,321 +0.48(+11.98%)
Aug 05, 2002 4.141 4.286 4.011 4.011 45,242 -0.11(-2.59%)
Aug 02, 2002 4.171 4.423 4.118 4.118 52,716 -0.08(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.