Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnb Financial Services Inc (OP: GNBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 42.50 42.50 42.50 0 -3.00(-6.59%)
Oct 28, 2020 45.50 45.50 45.50 0 -1.35(-2.88%)
Oct 22, 2020 46.85 46.85 46.85 0 +1.85(+4.11%)
Oct 19, 2020 45.00 45.00 45.00 0 +1.00(+2.27%)
Oct 16, 2020 44.00 44.00 44.00 44.00 200 +1.00(+2.33%)
Oct 14, 2020 43.00 43.00 43.00 0 -2.00(-4.44%)
Oct 13, 2020 45.00 45.00 45.00 45.00 100 -1.60(-3.43%)
Oct 12, 2020 46.60 46.60 46.60 46.60 100 +0.10(+0.22%)
Oct 09, 2020 46.50 46.50 46.50 46.50 100 +2.25(+5.08%)
Oct 08, 2020 44.25 44.25 44.25 44.25 200 +2.00(+4.73%)
Oct 05, 2020 42.25 42.25 42.25 0 +1.25(+3.05%)
Oct 02, 2020 41.00 41.00 41.00 1 +0.00(+0.00%)
Oct 01, 2020 41.00 41.00 41.00 41.00 100 +1.65(+4.19%)
Sep 25, 2020 39.35 39.35 39.35 0 +1.03(+2.69%)
Sep 24, 2020 40.30 40.30 38.32 38.32 492 -3.28(-7.88%)
Sep 23, 2020 42.00 42.00 41.60 41.60 200 -1.40(-3.26%)
Sep 21, 2020 43.00 43.00 43.00 0 -0.04(-0.09%)
Sep 14, 2020 43.04 43.04 43.04 0 -1.76(-3.93%)
Aug 24, 2020 44.80 44.80 44.80 0 +0.20(+0.45%)
Aug 19, 2020 44.60 44.60 44.60 0 +0.10(+0.22%)
Aug 14, 2020 44.50 44.50 44.50 0 -0.50(-1.11%)
Aug 13, 2020 45.00 45.00 45.00 45.00 100 +1.00(+2.27%)
Aug 12, 2020 44.00 44.00 44.00 44.00 500 +0.25(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.