Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.310 +0.030 (+0.70%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 2.680 50 -0.09(-3.11%)
Oct 26, 2023 2.766 358 -0.04(-1.57%)
Oct 24, 2023 2.810 0 -0.01(-0.35%)
Oct 23, 2023 2.820 2.820 2.820 2.820 1,100 -0.11(-3.75%)
Oct 19, 2023 2.930 50 -0.08(-2.66%)
Oct 18, 2023 3.021 3.030 3.010 3.010 9,615 -0.15(-4.75%)
Oct 17, 2023 3.110 3.160 3.110 3.160 1,400 +0.05(+1.61%)
Oct 16, 2023 3.100 3.130 3.100 3.110 16,098 +0.20(+6.73%)
Oct 13, 2023 2.826 2.914 2.826 2.914 1,100 +0.03(+1.18%)
Oct 12, 2023 2.880 2.880 2.880 2.880 1,206 -0.12(-4.00%)
Oct 11, 2023 3.000 3.000 3.000 3.000 1,204 -0.19(-5.96%)
Oct 10, 2023 3.190 3.190 3.190 3.190 900 +0.08(+2.57%)
Oct 06, 2023 3.110 0 +0.17(+5.85%)
Oct 03, 2023 2.938 0 -0.09(-2.91%)
Oct 02, 2023 3.070 3.070 3.026 3.026 2,510 -0.18(-5.73%)
Sep 29, 2023 3.210 3.230 3.210 3.210 3,100 -0.00(-0.03%)
Sep 28, 2023 3.250 3.250 3.211 3.211 2,702 -0.02(-0.59%)
Sep 27, 2023 3.250 3.305 3.230 3.230 5,600 -0.07(-2.03%)
Sep 26, 2023 3.300 3.330 3.276 3.297 5,600 -0.20(-5.80%)
Sep 22, 2023 3.500 800 -0.02(-0.60%)
Sep 20, 2023 3.521 2,400 -0.06(-1.72%)
Sep 19, 2023 3.590 3.603 3.583 3.583 1,900 +0.10(+2.89%)
Sep 15, 2023 3.482 4 +0.02(+0.64%)
Sep 14, 2023 3.520 3.520 3.460 3.460 3,650 -0.05(-1.42%)
Sep 13, 2023 3.502 3.560 3.502 3.510 9,750 +0.01(+0.29%)
Sep 12, 2023 3.550 3.550 3.500 3.500 1,750 +0.07(+2.10%)
Sep 08, 2023 3.428 700 -0.29(-7.70%)
Sep 06, 2023 3.714 2,150 -0.09(-2.26%)
Sep 05, 2023 3.810 3.830 3.800 3.800 648 -0.05(-1.17%)
Sep 01, 2023 3.845 4.000 3.845 3.845 1,007 -0.05(-1.41%)
Aug 31, 2023 3.900 3.903 3.900 3.900 455 +0.05(+1.30%)
Aug 30, 2023 3.710 3.850 3.710 3.850 4,644 +0.16(+4.34%)
Aug 29, 2023 3.660 3.690 3.660 3.690 550 +0.10(+2.79%)
Aug 28, 2023 3.400 3.590 3.400 3.590 1,248 +0.19(+5.59%)
Aug 25, 2023 3.400 3.400 3.400 3.400 560 -0.13(-3.68%)
Aug 23, 2023 3.530 500 +0.13(+3.82%)
Aug 22, 2023 3.412 3.421 3.390 3.400 6,100 +0.03(+0.83%)
Aug 18, 2023 3.372 0 -0.08(-2.26%)
Aug 17, 2023 3.450 3.450 3.450 3.450 800 -0.08(-2.27%)
Aug 16, 2023 3.530 3.530 3.530 3.530 250 -0.01(-0.28%)
Aug 15, 2023 3.540 3.540 3.540 3.540 3,050 -0.13(-3.54%)
Aug 14, 2023 3.665 3.700 3.661 3.670 3,369 -0.01(-0.22%)
Aug 11, 2023 3.721 3.721 3.678 3.678 800 +0.12(+3.31%)
Aug 09, 2023 3.560 25 +0.01(+0.34%)
Aug 08, 2023 3.548 3.548 3.548 3.548 325 -0.27(-7.00%)
Aug 07, 2023 3.900 3.900 3.815 3.815 605 +0.07(+2.01%)
Aug 04, 2023 3.740 3.740 3.685 3.740 1,417 +0.12(+3.23%)
Aug 02, 2023 3.623 69 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.