Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.280 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 4.669 4.669 4.669 0 -0.02(-0.45%)
Oct 25, 2012 4.690 4.690 4.690 4.690 1,000 +0.00(+0.02%)
Oct 19, 2012 4.689 4.689 4.689 0 -0.09(-1.88%)
Oct 18, 2012 4.772 4.780 4.770 4.779 1,200 +0.00(+0.10%)
Oct 15, 2012 4.774 4.774 4.774 0 +0.02(+0.51%)
Oct 01, 2012 4.750 4.750 4.750 0 +0.01(+0.15%)
Sep 25, 2012 4.743 4.743 4.743 0 -0.18(-3.70%)
Sep 21, 2012 4.925 4.925 4.925 0 +0.29(+6.14%)
Sep 20, 2012 4.640 4.640 4.640 4.640 2,500 -0.25(-5.17%)
Sep 19, 2012 4.893 4.893 4.893 4.893 900 +0.05(+0.97%)
Sep 14, 2012 4.846 4.846 4.846 0 -0.05(-1.04%)
Sep 11, 2012 4.897 4.897 4.897 0 +0.10(+2.02%)
Sep 10, 2012 4.800 4.800 4.800 4.800 400 -0.11(-2.20%)
Sep 07, 2012 4.908 4.908 4.908 4.908 200 -0.01(-0.25%)
Sep 06, 2012 4.935 4.935 4.920 4.920 300 +0.02(+0.42%)
Aug 30, 2012 4.900 4.900 4.900 0 +0.06(+1.28%)
Aug 24, 2012 4.838 4.838 4.838 0 +0.07(+1.51%)
Aug 21, 2012 4.766 4.766 4.766 0 -0.03(-0.67%)
Aug 14, 2012 4.798 4.798 4.798 0 +0.07(+1.54%)
Aug 13, 2012 7.725 4.725 4.725 4.725 3,000 +0.12(+2.55%)
Aug 03, 2012 4.608 4.608 4.608 4.608 0 -0.09(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.