Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2013 1.760 1.760 1.760 0 -0.24(-12.00%)
Oct 08, 2013 2.000 2.000 2.000 0 +0.35(+21.21%)
Sep 20, 2013 1.650 1.650 1.650 0 +0.05(+3.12%)
Sep 13, 2013 1.600 1.600 1.600 0 +0.10(+6.67%)
Sep 10, 2013 1.500 1.500 1.500 0 +0.20(+15.38%)
Aug 19, 2013 1.300 1.300 1.300 0 -0.10(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.