Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 14.80 14.80 14.80 14.80 500 +0.05(+0.34%)
Oct 28, 2005 14.25 14.75 14.25 14.75 4,274 -0.25(-1.67%)
Oct 27, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 26, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 25, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 24, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 21, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 20, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 19, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 18, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 17, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 14, 2005 15.00 15.00 15.00 15.00 200 -0.25(-1.64%)
Oct 13, 2005 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Oct 12, 2005 15.00 15.25 15.00 15.25 560 +0.50(+3.39%)
Oct 11, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Oct 10, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Oct 07, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Oct 06, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Oct 05, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Oct 04, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Oct 03, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 30, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 29, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 28, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 27, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 26, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 23, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 22, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 21, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 20, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 19, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 16, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 15, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 14, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 13, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 12, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 09, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 08, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 07, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 06, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 02, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 01, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 31, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 30, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 29, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 26, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 25, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 24, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 23, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 22, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 19, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 18, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 17, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 16, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 15, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 12, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 11, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 10, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 09, 2005 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Aug 08, 2005 14.75 14.75 14.75 14.75 281 +0.50(+3.51%)
Aug 05, 2005 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Aug 04, 2005 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Aug 03, 2005 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Aug 02, 2005 14.25 14.25 14.25 14.25 1,976 -0.25(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.