Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itochu Corp (OP: ITOCF )

47.01 +0.19 (+0.41%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 17.36 17.36 17.36 20 +0.00(+0.00%)
Oct 24, 2017 17.36 17.36 17.36 0 +0.57(+3.39%)
Oct 19, 2017 16.79 16.79 16.79 0 +0.56(+3.45%)
Oct 17, 2017 16.23 16.23 16.23 0 +0.36(+2.27%)
Oct 04, 2017 15.87 15.87 15.87 0 +0.00(+0.00%)
Oct 02, 2017 15.87 15.87 15.87 0 -0.81(-4.86%)
Sep 25, 2017 16.68 16.68 16.68 0 +0.18(+1.09%)
Sep 21, 2017 16.50 16.50 16.50 0 +0.47(+2.94%)
Sep 13, 2017 16.03 16.03 16.03 0 +0.07(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.