Indicators

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

16.14 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		6.270	6.270	6.270	14	-0.46(-6.84%)
Oct 24, 2016		6.730	6.730	6.730	0	-0.17(-2.41%)
Oct 17, 2016		6.896	6.896	6.896	0	-0.20(-2.87%)
Oct 03, 2016		7.100	7.100	7.100	0	-0.35(-4.70%)
Sep 30, 2016	7.450	7.450	7.450	7.450	75	+0.00(+0.00%)
Sep 29, 2016	7.450	7.450	7.450	7.450	2,000	+0.32(+4.49%)
Sep 28, 2016	7.130	7.130	7.130	7.130	0	+0.00(+0.00%)
Sep 27, 2016	7.130	7.130	7.130	7.130	0	+0.00(+0.00%)
Sep 26, 2016	7.120	7.130	7.120	7.130	300	-0.06(-0.83%)
Sep 23, 2016	7.190	7.190	7.190	7.190	1,000	+0.28(+4.05%)
Sep 13, 2016		6.910	6.910	6.910	0	-0.42(-5.73%)
Sep 06, 2016		7.330	7.330	7.330	0	+0.35(+5.01%)
Aug 26, 2016		6.980	6.980	6.980	0	-0.07(-0.99%)
Aug 25, 2016	7.050	7.050	7.050	7.050	1,700	-0.33(-4.47%)
Aug 24, 2016	7.380	7.380	7.380	7.380	500	+0.00(+0.07%)
Aug 23, 2016	7.570	7.600	7.375	7.375	5,280	-0.49(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.