Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

16.14 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.920 1.920 1.920 1.920 1,000 +0.00(+0.00%)
Oct 28, 2004 1.920 1.920 1.920 1.920 1,000 +0.00(+0.00%)
Oct 27, 2004 1.920 1.920 1.920 1.920 1,000 +0.00(+0.00%)
Oct 26, 2004 1.920 1.920 1.920 1.920 1,000 +0.00(+0.00%)
Oct 25, 2004 1.920 1.920 1.920 1.920 1,000 -0.18(-8.57%)
Oct 22, 2004 2.100 2.100 2.100 2.100 5,000 +0.00(+0.00%)
Oct 21, 2004 2.100 2.100 2.100 2.100 5,000 +0.00(+0.00%)
Oct 20, 2004 2.100 2.100 2.100 2.100 5,000 +0.00(+0.00%)
Oct 19, 2004 2.100 2.100 2.100 2.100 5,000 +0.00(+0.00%)
Oct 18, 2004 2.100 2.100 2.050 2.100 6,000 +0.00(+0.00%)
Oct 15, 2004 2.100 2.100 2.050 2.100 6,000 +0.15(+7.69%)
Oct 14, 2004 1.950 1.950 1.950 1.950 525 +0.00(+0.00%)
Oct 13, 2004 1.950 1.950 1.950 1.950 525 +0.00(+0.00%)
Oct 12, 2004 1.950 1.950 1.950 1.950 525 +0.00(+0.00%)
Oct 11, 2004 1.950 1.950 1.950 1.950 525 -8.15(-80.69%)
Oct 08, 2004 10.10 10.10 9.800 10.10 1,500 +0.00(+0.00%)
Oct 07, 2004 10.10 10.10 9.800 10.10 1,500 +0.00(+0.00%)
Oct 06, 2004 10.10 10.10 9.800 10.10 1,500 +0.00(+0.00%)
Oct 05, 2004 10.10 10.10 9.800 10.10 1,500 +0.00(+0.00%)
Oct 04, 2004 10.10 10.10 9.800 10.10 1,500 +0.00(+0.00%)
Oct 01, 2004 10.10 10.10 9.800 10.10 1,500 +0.00(+0.00%)
Sep 30, 2004 10.10 10.10 9.800 10.10 1,500 +0.00(+0.00%)
Sep 29, 2004 10.10 10.10 9.800 10.10 1,500 +0.00(+0.00%)
Sep 28, 2004 10.10 10.10 9.800 10.10 1,100 +0.00(+0.00%)
Sep 27, 2004 10.10 10.10 9.800 10.10 1,100 +0.35(+3.59%)
Sep 24, 2004 9.750 9.750 9.750 9.750 1,200 +0.00(+0.00%)
Sep 23, 2004 9.750 9.750 9.750 9.750 1,200 +0.00(+0.00%)
Sep 22, 2004 9.750 9.750 9.750 9.750 1,200 +0.00(+0.00%)
Sep 21, 2004 9.750 9.750 9.750 9.750 1,200 +0.00(+0.00%)
Sep 20, 2004 9.750 9.750 9.750 9.750 1,200 +0.70(+7.73%)
Sep 17, 2004 9.050 9.050 9.050 9.050 1,000 +0.00(+0.00%)
Sep 16, 2004 9.050 9.050 9.050 9.050 1,000 +0.00(+0.00%)
Sep 15, 2004 9.050 9.050 9.050 9.050 1,000 +0.00(+0.00%)
Sep 14, 2004 9.050 9.050 9.050 9.050 1,000 +0.00(+0.00%)
Sep 13, 2004 9.050 9.050 9.050 9.050 1,000 +0.00(+0.00%)
Sep 10, 2004 9.050 9.050 9.050 9.050 1,000 +0.55(+6.47%)
Sep 09, 2004 8.500 8.500 8.500 8.500 158 +0.00(+0.00%)
Sep 08, 2004 8.500 8.500 8.500 8.500 3,584 +0.00(+0.00%)
Sep 07, 2004 8.500 8.500 8.500 8.500 3,584 +0.00(+0.00%)
Sep 03, 2004 8.500 8.500 8.500 8.500 3,584 +0.00(+0.00%)
Sep 02, 2004 8.500 8.500 8.500 8.500 3,584 +0.00(+0.00%)
Sep 01, 2004 8.500 8.500 8.500 8.500 3,584 +0.00(+0.00%)
Aug 31, 2004 8.500 8.500 8.500 8.500 3,584 +0.00(+0.00%)
Aug 30, 2004 8.500 8.500 8.500 8.500 3,584 +0.00(+0.00%)
Aug 27, 2004 8.500 8.500 8.500 8.500 3,584 +0.00(+0.00%)
Aug 26, 2004 8.500 8.500 8.500 8.500 3,584 +0.28(+3.41%)
Aug 25, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Aug 24, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Aug 23, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Aug 20, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Aug 19, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Aug 18, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Aug 17, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Aug 16, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Aug 13, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Aug 12, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Aug 11, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Aug 10, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Aug 09, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Aug 06, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Aug 05, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Aug 04, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Aug 03, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.