Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 16.75 16.75 16.64 16.65 100,200 +0.11(+0.67%)
Oct 29, 2019 16.54 16.54 16.54 0 -0.01(-0.06%)
Oct 28, 2019 16.55 16.55 16.55 16.55 200 +0.29(+1.80%)
Oct 22, 2019 16.26 16.26 16.26 0 +0.28(+1.73%)
Oct 21, 2019 15.98 15.98 15.98 11 +0.00(+0.00%)
Oct 15, 2019 15.98 15.98 15.98 0 +0.00(+0.00%)
Oct 14, 2019 15.98 15.98 15.98 50 +0.00(+0.00%)
Oct 11, 2019 15.82 15.98 15.82 15.98 600 +0.76(+4.99%)
Oct 08, 2019 15.22 15.22 15.22 0 +0.00(+0.00%)
Oct 07, 2019 15.22 15.22 15.22 15.22 430 +0.02(+0.13%)
Oct 04, 2019 15.11 15.20 15.11 15.20 1,800 +0.20(+1.33%)
Oct 03, 2019 15.26 15.26 15.00 15.00 1,859 -0.26(-1.70%)
Oct 02, 2019 15.26 15.26 15.26 15.26 276 -0.39(-2.52%)
Oct 01, 2019 15.65 15.65 15.65 15.65 517 +0.30(+1.98%)
Sep 26, 2019 15.35 15.35 15.35 0 +0.09(+0.59%)
Sep 25, 2019 15.26 15.26 15.26 15.26 735 -0.20(-1.26%)
Sep 24, 2019 15.46 15.46 15.46 15.46 1,325 -0.14(-0.93%)
Sep 19, 2019 15.60 15.60 15.60 0 +0.20(+1.30%)
Sep 16, 2019 15.40 15.40 15.40 0 +0.47(+3.15%)
Sep 12, 2019 14.93 14.93 14.93 0 -0.27(-1.78%)
Sep 04, 2019 15.20 15.20 15.20 0 +1.26(+9.04%)
Aug 27, 2019 13.94 13.94 13.94 0 +0.09(+0.65%)
Aug 23, 2019 13.85 13.85 13.85 0 -0.80(-5.48%)
Aug 14, 2019 14.65 14.65 14.65 0 +0.00(+0.00%)
Aug 13, 2019 14.65 14.65 14.65 14.65 77,824 -0.20(-1.33%)
Aug 09, 2019 14.85 14.85 14.85 0 +0.00(+0.00%)
Aug 08, 2019 14.85 14.85 14.85 14.85 2,532 +0.35(+2.42%)
Aug 07, 2019 14.50 14.50 14.50 14.50 159 -0.27(-1.83%)
Aug 05, 2019 14.77 14.77 14.77 0 -0.33(-2.19%)
Aug 02, 2019 15.10 15.10 15.10 15.10 100 +0.12(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.