Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0002 0.0002 0.0002 0.0002 18,577 +0.00(+100.00%)
Oct 30, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2008 0.0001 0.0001 0.0001 0.0001 15,000 -0.00(-50.00%)
Oct 28, 2008 0.0002 0.0002 0.0002 0.0002 20,125 +0.00(+100.00%)
Oct 27, 2008 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Oct 23, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 22, 2008 0.0003 0.0003 0.0001 0.0002 1,986,586 +0.00(+0.00%)
Oct 21, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 20, 2008 0.0001 0.0002 0.0001 0.0002 750 +0.00(+100.00%)
Oct 16, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2008 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Oct 13, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2008 0.0002 0.0002 0.0001 0.0001 304,145 +0.00(+0.00%)
Oct 09, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2008 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Oct 03, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2008 0.0001 0.0001 0.0001 0.0001 146,865 +0.00(+0.00%)
Oct 01, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2008 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Sep 29, 2008 0.0001 0.0002 0.0001 0.0002 49,000 +0.00(+0.00%)
Sep 26, 2008 0.0001 0.0003 0.0001 0.0002 4,210 +0.00(+0.00%)
Sep 25, 2008 0.0001 0.0002 0.0001 0.0002 18,900 +0.00(+100.00%)
Sep 24, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2008 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Sep 17, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2008 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Sep 15, 2008 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Sep 12, 2008 0.0001 0.0001 0.0001 0.0001 176 +0.00(+0.00%)
Sep 11, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2008 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Sep 09, 2008 0.0001 0.0001 0.0001 0.0001 7,160 -0.00(-83.33%)
Sep 08, 2008 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 05, 2008 0.0006 0.0025 0.0005 0.0006 608,000 +0.00(+200.00%)
Sep 04, 2008 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Sep 03, 2008 0.0002 0.0002 0.0001 0.0001 826,568 -0.00(-50.00%)
Aug 29, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 28, 2008 0.0001 0.0025 0.0001 0.0002 527,490 -0.00(-92.00%)
Aug 27, 2008 0.0008 0.0025 0.0008 0.0025 12,000 +0.00(+2400.00%)
Aug 26, 2008 0.0001 0.0002 0.0001 0.0001 43,000 +0.00(+0.00%)
Aug 25, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2008 0.0001 0.0001 0.0001 0.0001 1,500 -0.00(-66.67%)
Aug 20, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 19, 2008 0.0001 0.0003 0.0001 0.0003 2,000 +0.00(+200.00%)
Aug 18, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2008 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Aug 14, 2008 0.0001 0.0009 0.0001 0.0002 236,910 -0.00(-50.00%)
Aug 13, 2008 0.0001 0.0004 0.0001 0.0004 810 +0.00(+300.00%)
Aug 12, 2008 0.0001 0.0001 0.0001 0.0001 10,355 +0.00(+0.00%)
Aug 11, 2008 0.0025 0.0025 0.0001 0.0001 47,300 +0.00(+0.00%)
Aug 08, 2008 0.0001 0.0002 0.0001 0.0001 1,000 -0.00(-50.00%)
Aug 07, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 06, 2008 0.0001 0.0002 0.0001 0.0002 1,000 +0.00(+100.00%)
Aug 05, 2008 0.0001 0.0001 0.0001 0.0001 8,000 -0.00(-50.00%)
Aug 04, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.