Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomra Systems A/S/A (OP: TMRAF )

12.40 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 10.91 10.91 10.91 0 +0.22(+2.06%)
Oct 25, 2016 10.69 10.69 10.69 6,821 -0.37(-3.35%)
Oct 18, 2016 11.06 11.06 11.06 0 -0.64(-5.47%)
Oct 03, 2016 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Sep 30, 2016 11.70 11.70 11.70 0 +0.10(+0.86%)
Sep 29, 2016 11.60 11.60 11.60 11.60 246 +0.25(+2.20%)
Sep 28, 2016 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Sep 27, 2016 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Sep 20, 2016 11.35 11.35 11.35 14,371 -0.17(-1.48%)
Sep 14, 2016 11.52 11.52 11.52 54 +0.39(+3.50%)
Sep 12, 2016 11.13 11.13 11.13 0 -0.78(-6.55%)
Sep 08, 2016 11.91 11.91 11.91 0 +0.93(+8.47%)
Aug 26, 2016 10.98 10.98 10.98 0 +0.15(+1.39%)
Aug 25, 2016 10.83 10.83 10.83 10.83 4,577 -0.07(-0.64%)
Aug 16, 2016 10.90 10.90 10.90 0 +0.06(+0.55%)
Aug 15, 2016 10.84 10.84 10.84 10.84 1,000 -0.15(-1.36%)
Aug 12, 2016 11.02 11.02 10.99 10.99 2,700 +0.26(+2.42%)
Aug 08, 2016 10.73 10.73 10.73 0 -0.15(-1.38%)
Aug 05, 2016 10.88 10.88 10.88 10.88 317 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.