Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomra Systems A/S/A (OP: TMRAF )

12.40 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2014 7.390 7.390 7.390 0 +0.31(+4.38%)
Oct 22, 2014 7.149 7.149 7.080 7.080 4,500 +0.21(+3.06%)
Oct 16, 2014 6.870 6.870 6.870 6.870 2,200 -0.25(-3.51%)
Oct 15, 2014 7.120 7.120 7.120 7.120 853 +0.27(+3.94%)
Oct 10, 2014 6.850 6.850 6.850 0 -0.47(-6.42%)
Oct 09, 2014 7.320 7.320 7.320 7.320 433 +0.18(+2.52%)
Oct 08, 2014 7.154 7.290 7.140 7.140 8,528 -0.34(-4.55%)
Oct 06, 2014 7.480 7.480 7.480 0 -0.11(-1.45%)
Oct 02, 2014 7.590 7.590 7.590 0 -0.13(-1.68%)
Sep 26, 2014 7.720 7.720 7.720 0 +0.00(+0.00%)
Sep 24, 2014 7.720 7.720 7.720 0 -0.32(-3.98%)
Sep 16, 2014 8.040 8.040 8.040 0 -0.05(-0.62%)
Sep 10, 2014 8.090 8.090 8.090 0 -0.16(-1.94%)
Sep 04, 2014 8.250 8.250 8.250 0 -0.42(-4.84%)
Aug 27, 2014 8.670 8.670 8.670 0 +0.26(+3.09%)
Aug 20, 2014 8.410 8.410 8.410 0 -0.07(-0.88%)
Aug 08, 2014 8.485 8.485 8.485 0 +0.38(+4.75%)
Aug 07, 2014 8.150 8.150 8.100 8.100 9,475 -0.32(-3.85%)
Aug 06, 2014 8.424 8.424 8.424 8.424 270 -0.08(-0.89%)
Aug 04, 2014 8.500 8.500 8.500 8.500 0 +0.16(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.