Indicators

Mandalay Resources Corp (OP: MNDJF )

1.690 +0.010 (+0.60%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.2950	0.2950	0.2950	0.2950	1,000	-0.01(-4.50%)
Oct 28, 2010	0.3089	0.3089	0.3089	0.3089	1,000	+0.02(+7.44%)
Oct 22, 2010		0.2875	0.2875	0.2875	0	-0.07(-18.74%)
Oct 14, 2010		0.3538	0.3538	0.3538	0	+0.01(+3.63%)
Oct 12, 2010		0.3414	0.3414	0.3414	0	-0.01(-2.46%)
Oct 05, 2010		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Sep 30, 2010		0.3450	0.3450	0.3450	0	-0.01(-1.43%)
Sep 29, 2010	0.3500	0.3500	0.3500	0.3500	5,000	-0.02(-4.32%)
Sep 27, 2010		0.3658	0.3658	0.3658	0	+0.01(+1.70%)
Sep 20, 2010		0.3597	0.3597	0.3597	0	+0.03(+8.34%)
Sep 17, 2010	0.3320	0.3320	0.3320	0.3320	30,000	+0.02(+7.58%)
Sep 02, 2010		0.3086	0.3086	0.3086	0	-0.00(-0.32%)
Sep 01, 2010	0.2955	0.3098	0.2955	0.3096	10,000	-0.04(-11.03%)
Aug 31, 2010	0.2822	0.3480	0.2822	0.3480	10,000	+0.08(+28.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.