Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3940 0.3940 0.3650 0.3739 77,400 -0.02(-4.74%)
Oct 29, 2020 0.4220 0.4220 0.3710 0.3925 216,843 +0.00(+1.11%)
Oct 28, 2020 0.3700 0.3966 0.3666 0.3882 37,570 -0.00(-0.33%)
Oct 27, 2020 0.3623 0.3900 0.3623 0.3895 37,123 +0.02(+6.51%)
Oct 26, 2020 0.3800 0.3987 0.3572 0.3657 74,335 -0.03(-8.57%)
Oct 23, 2020 0.3838 0.4131 0.3838 0.4000 146,600 +0.02(+4.14%)
Oct 22, 2020 0.3700 0.3854 0.3561 0.3841 35,840 +0.01(+2.43%)
Oct 21, 2020 0.3218 0.3750 0.3092 0.3750 210,190 +0.05(+14.96%)
Oct 20, 2020 0.3388 0.3517 0.3221 0.3262 102,028 +0.00(+0.09%)
Oct 19, 2020 0.2890 0.3299 0.2890 0.3259 84,397 +0.04(+12.69%)
Oct 16, 2020 0.2674 0.2920 0.2600 0.2892 71,500 +0.01(+5.16%)
Oct 15, 2020 0.2556 0.2800 0.2556 0.2750 25,950 +0.00(+0.00%)
Oct 14, 2020 0.2480 0.2798 0.2480 0.2750 22,292 +0.01(+4.09%)
Oct 13, 2020 0.2717 0.2800 0.2502 0.2642 46,922 +0.03(+14.77%)
Oct 12, 2020 0.2120 0.3000 0.2120 0.2302 11,846 -0.03(-13.10%)
Oct 09, 2020 0.2421 0.2649 0.2345 0.2649 133,200 +0.02(+7.12%)
Oct 08, 2020 0.2350 0.2473 0.2198 0.2473 37,345 +0.03(+14.12%)
Oct 07, 2020 0.2201 0.2317 0.2166 0.2167 30,198 -0.01(-6.27%)
Oct 06, 2020 0.2286 0.2379 0.2249 0.2312 18,045 -0.00(-0.39%)
Oct 05, 2020 0.2190 0.2410 0.2190 0.2321 10,005 -0.01(-5.03%)
Oct 02, 2020 0.2275 0.2489 0.2222 0.2444 18,300 -0.00(-0.41%)
Oct 01, 2020 0.2311 0.2500 0.2311 0.2454 29,553 -0.00(-1.29%)
Sep 30, 2020 0.2250 0.2557 0.2250 0.2486 77,652 -0.00(-0.56%)
Sep 29, 2020 0.2490 0.2581 0.2490 0.2500 31,890 -0.00(-1.26%)
Sep 28, 2020 0.2453 0.2657 0.2453 0.2532 36,632 +0.00(+2.01%)
Sep 25, 2020 0.2330 0.2740 0.2330 0.2482 112,800 -0.00(-1.74%)
Sep 24, 2020 0.2730 0.2730 0.2526 0.2526 48,731 -0.03(-11.92%)
Sep 23, 2020 0.2836 0.2868 0.2800 0.2868 10,556 -0.00(-0.14%)
Sep 22, 2020 0.2780 0.2873 0.2780 0.2872 4,062 +0.01(+2.21%)
Sep 21, 2020 0.2675 0.2815 0.2658 0.2810 47,766 +0.02(+6.80%)
Sep 18, 2020 0.2614 0.2742 0.2605 0.2631 28,600 -0.01(-4.43%)
Sep 17, 2020 0.2628 0.2753 0.2628 0.2753 13,302 +0.01(+1.89%)
Sep 16, 2020 0.2568 0.2734 0.2568 0.2702 13,452 +0.01(+5.34%)
Sep 15, 2020 0.2648 0.2725 0.2562 0.2565 159,585 -0.01(-5.00%)
Sep 14, 2020 0.2752 0.2869 0.2700 0.2700 41,701 -0.01(-3.36%)
Sep 11, 2020 0.2700 0.2978 0.2682 0.2794 62,800 +0.01(+1.90%)
Sep 10, 2020 0.2480 0.2790 0.2480 0.2742 29,354 +0.01(+3.20%)
Sep 09, 2020 0.2629 0.2704 0.2571 0.2657 127,400 -0.00(-0.04%)
Sep 08, 2020 0.2589 0.2704 0.2531 0.2658 29,154 -0.00(-0.30%)
Sep 04, 2020 0.2835 0.2835 0.2600 0.2666 45,700 -0.01(-2.88%)
Sep 03, 2020 0.2410 0.2867 0.2410 0.2745 182,146 +0.03(+10.77%)
Sep 02, 2020 0.2310 0.2478 0.2300 0.2478 39,723 +0.00(+1.18%)
Sep 01, 2020 0.2250 0.2470 0.2245 0.2449 46,170 -0.00(-0.93%)
Aug 31, 2020 0.2017 0.2553 0.2010 0.2472 139,375 +0.04(+20.70%)
Aug 28, 2020 0.1864 0.2100 0.1864 0.2048 93,800 +0.02(+8.76%)
Aug 27, 2020 0.1772 0.1909 0.1735 0.1883 25,697 +0.01(+7.78%)
Aug 26, 2020 0.1785 0.1785 0.1738 0.1747 1,289 -0.01(-4.27%)
Aug 25, 2020 0.1807 0.1851 0.1807 0.1825 6,653 -0.00(-1.40%)
Aug 24, 2020 0.2025 0.2025 0.1840 0.1851 40,658 -0.01(-7.03%)
Aug 21, 2020 0.1841 0.1991 0.1798 0.1991 28,900 +0.01(+4.79%)
Aug 20, 2020 0.1826 0.1935 0.1787 0.1900 50,341 +0.01(+5.26%)
Aug 19, 2020 0.1769 0.2000 0.1732 0.1805 76,268 +0.01(+6.36%)
Aug 18, 2020 0.1582 0.1811 0.1581 0.1697 24,384 +0.01(+5.93%)
Aug 17, 2020 0.1490 0.1689 0.1490 0.1602 7,163 -0.00(-1.96%)
Aug 14, 2020 0.1642 0.1748 0.1610 0.1634 29,100 +0.01(+4.88%)
Aug 13, 2020 0.1430 0.1700 0.1430 0.1558 26,009 +0.00(+1.56%)
Aug 12, 2020 0.1533 0.1621 0.1533 0.1534 16,635 -0.00(-1.92%)
Aug 11, 2020 0.1630 0.1700 0.1560 0.1564 46,707 -0.01(-4.05%)
Aug 10, 2020 0.1552 0.1650 0.1552 0.1630 23,000 -0.01(-3.83%)
Aug 07, 2020 0.1600 0.1700 0.1590 0.1695 38,600 +0.01(+3.23%)
Aug 06, 2020 0.1605 0.1700 0.1568 0.1642 34,551 -0.01(-3.41%)
Aug 05, 2020 0.1698 0.1700 0.1638 0.1700 45,326 +0.01(+3.34%)
Aug 04, 2020 0.1589 0.1645 0.1589 0.1645 65,725 +0.00(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.