Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (OP: LVCNF )

0.9918 UNCHANGED
Last Price Updated: 10:03 AM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2022 0.9918 0 +0.01(+0.57%)
Sep 09, 2022 1.240 1.240 0.9862 0.9862 500 +0.04(+3.88%)
Aug 31, 2022 0.9494 0 +0.00(+0.26%)
Aug 26, 2022 0.9469 0 +0.03(+3.06%)
Aug 23, 2022 0.9188 47 +0.04(+4.64%)
Aug 22, 2022 0.9158 0.9216 0.8781 0.8781 3,883 -0.04(-4.72%)
Aug 19, 2022 0.9561 0.9561 0.9212 0.9216 3,325 +0.03(+3.14%)
Aug 17, 2022 0.8935 50 -0.00(-0.27%)
Aug 16, 2022 0.8959 0.8959 0.8959 0.8959 150 +0.01(+1.48%)
Aug 11, 2022 0.8828 85 -0.00(-0.34%)
Aug 08, 2022 0.8858 0 +0.01(+1.29%)
Aug 03, 2022 0.8745 0 -0.13(-12.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.