Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (OP: LVCNF )

0.9918 UNCHANGED
Last Price Updated: 10:03 AM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5758 0.5758 0.5758 0 +0.09(+18.94%)
Oct 28, 2021 0.4841 0.4841 0.4841 0.4841 175 -0.09(-15.07%)
Oct 27, 2021 0.5700 0.5700 0.5700 0.5700 125 +0.05(+8.63%)
Oct 26, 2021 0.5247 0.5247 0.5247 0.5247 543 -0.02(-4.18%)
Oct 20, 2021 0.5476 0.5476 0.5476 0 +0.02(+3.11%)
Oct 19, 2021 0.5311 0.5311 0.5311 0.5311 161 -0.01(-1.47%)
Oct 18, 2021 0.5390 0.5390 0.5390 0.5390 102 -0.02(-3.39%)
Oct 15, 2021 0.5579 0.5700 0.5579 0.5579 430 -0.02(-3.41%)
Oct 14, 2021 0.5380 0.5776 0.5380 0.5776 9,874 -0.04(-7.05%)
Oct 13, 2021 0.6283 0.6283 0.6211 0.6214 11,299 +0.10(+19.89%)
Oct 12, 2021 0.5565 0.5565 0.5175 0.5183 350 -0.01(-2.13%)
Oct 11, 2021 0.5591 0.5591 0.5296 0.5296 549 +0.01(+2.24%)
Oct 08, 2021 0.5180 0.5181 0.5180 0.5180 39,000 +0.07(+14.86%)
Oct 05, 2021 0.4510 0.4510 0.4510 0 -0.03(-6.04%)
Oct 04, 2021 0.4800 0.4800 0.4800 0.4800 100 +0.00(+0.00%)
Sep 20, 2021 0.4800 0.4800 0.4800 0 -0.05(-9.94%)
Sep 10, 2021 0.5330 0.5330 0.5330 0 +0.00(+0.00%)
Sep 07, 2021 0.5330 0.5330 0.5330 0 -0.00(-0.15%)
Sep 02, 2021 0.5338 0.5338 0.5338 0 +0.03(+6.93%)
Sep 01, 2021 0.4992 0.4992 0.4992 0.4992 400 -0.02(-4.28%)
Aug 30, 2021 0.5215 0.5215 0.5215 0 -0.04(-7.52%)
Aug 27, 2021 0.4804 0.5639 0.4804 0.5639 22,444 +0.08(+16.27%)
Aug 26, 2021 0.4850 0.4850 0.4850 0.4850 450 -0.02(-4.77%)
Aug 25, 2021 0.5093 0.5250 0.5093 0.5093 21,000 +0.01(+1.56%)
Aug 24, 2021 0.5015 0.5015 0.4857 0.5015 26,000 +0.10(+24.29%)
Aug 18, 2021 0.4035 0.4035 0.4035 1,500 +0.00(+0.10%)
Aug 17, 2021 0.4031 0.4031 0.4031 0.4031 100 +0.00(+0.35%)
Aug 10, 2021 0.4017 0.4017 0.4017 0 -0.05(-10.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.