Indicators

1Cm Inc (OP: LVCNF )

0.9918 UNCHANGED

Last Price Updated: 10:03 AM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2020		0.1322	0.1322	0.1322	0	+0.00(+0.00%)
Oct 21, 2020		0.1322	0.1322	0.1322	0	+0.02(+20.18%)
Oct 19, 2020		0.1100	0.1100	0.1100	0	-0.03(-19.53%)
Oct 15, 2020		0.1367	0.1367	0.1367	0	-0.02(-13.15%)
Oct 13, 2020		0.1574	0.1574	0.1574	0	+0.07(+83.24%)
Sep 28, 2020		0.0859	0.0859	0.0859	0	+0.00(+0.00%)
Sep 25, 2020	0.0859	0.0859	0.0859	0.0859	100	-0.05(-34.68%)
Sep 16, 2020		0.1315	0.1315	0.1315	0	+0.00(+0.00%)
Sep 10, 2020		0.1315	0.1315	0.1315	0	-0.02(-12.16%)
Sep 03, 2020		0.1497	0.1497	0.1497	0	+0.00(+2.04%)
Aug 31, 2020		0.1467	0.1467	0.1467	0	-0.01(-6.08%)
Aug 25, 2020		0.1562	0.1562	0.1562	0	-0.02(-12.35%)
Aug 24, 2020	0.1782	0.1782	0.1782	0.1782	1,050	-0.02(-10.50%)
Aug 20, 2020		0.1991	0.1991	0.1991	0	+0.00(+0.00%)
Aug 19, 2020	0.1991	0.1991	0.1991	0.1991	1,050	-0.00(-1.04%)
Aug 18, 2020	0.2100	0.2100	0.2012	0.2012	2,605	+0.05(+33.95%)
Aug 17, 2020	0.1502	0.1502	0.1502	0.1502	1,000	-0.04(-21.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.