Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (OP: LVCNF )

0.9918 UNCHANGED
Last Price Updated: 10:03 AM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2019 0.1386 0.1386 0.1386 0 -0.13(-48.03%)
Sep 12, 2019 0.2667 0.2667 0.2667 0 +0.00(+0.87%)
Sep 09, 2019 0.2644 0.2644 0.2644 0 +0.01(+5.76%)
Sep 06, 2019 0.2500 0.2500 0.2500 0.2500 1,500 +0.05(+25.25%)
Aug 22, 2019 0.1996 0.1996 0.1996 0 -0.00(-0.20%)
Aug 21, 2019 0.2000 0.2000 0.2000 5 +0.00(+0.00%)
Aug 19, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 16, 2019 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Aug 12, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Aug 07, 2019 0.2200 0.2200 0.2200 0 -0.65(-74.57%)
Aug 06, 2019 0.8650 0.8650 0.8650 0.8650 4,000 +0.65(+293.18%)
Aug 05, 2019 0.2200 0.2200 0.2200 0.2200 100 -0.03(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.