Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

14.64 +0.10 (+0.72%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 23.16 23.16 23.16 0 +0.00(+0.00%)
Oct 29, 2019 23.16 23.16 23.16 4 +0.00(+0.00%)
Oct 21, 2019 23.16 23.16 23.16 0 +0.00(+0.00%)
Oct 09, 2019 23.16 23.16 23.16 0 +0.00(+0.00%)
Oct 08, 2019 23.16 23.16 23.16 5 +0.00(+0.00%)
Oct 07, 2019 23.16 23.16 23.16 15 +0.00(+0.00%)
Oct 04, 2019 23.16 23.16 23.16 23.16 100 +3.38(+17.09%)
Sep 30, 2019 19.78 19.78 19.78 0 +0.00(+0.00%)
Sep 24, 2019 19.78 19.78 19.78 0 +0.00(+0.00%)
Sep 19, 2019 19.78 19.78 19.78 0 +0.00(+0.00%)
Sep 17, 2019 19.78 19.78 19.78 0 +0.00(+0.00%)
Sep 16, 2019 19.78 19.78 19.78 19.78 200 -0.43(-2.13%)
Sep 12, 2019 20.21 20.21 20.21 0 +0.00(+0.00%)
Sep 11, 2019 20.21 20.21 20.21 35 +0.00(+0.00%)
Sep 09, 2019 20.21 20.21 20.21 0 +0.00(+0.00%)
Sep 03, 2019 20.21 20.21 20.21 0 -0.10(-0.49%)
Aug 30, 2019 20.31 20.31 20.31 20.31 100 +0.00(+0.00%)
Aug 28, 2019 20.31 20.31 20.31 0 +0.00(+0.00%)
Aug 27, 2019 20.31 20.31 20.31 5 +0.00(+0.00%)
Aug 23, 2019 20.31 20.31 20.31 0 +1.26(+6.61%)
Aug 16, 2019 19.05 19.05 19.05 0 +0.00(+0.00%)
Aug 15, 2019 19.05 19.05 19.05 33 +0.00(+0.00%)
Aug 09, 2019 19.05 19.05 19.05 0 +0.00(+0.00%)
Aug 07, 2019 19.05 19.05 19.05 0 +0.40(+2.14%)
Aug 06, 2019 18.35 18.80 18.28 18.65 947 +1.79(+10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.