Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3117 +0.0117 (+3.90%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.3015 0.3015 0.3015 0.3015 320 -0.01(-3.52%)
Oct 27, 2011 0.3125 0.3125 0.3125 0 +0.06(+22.07%)
Oct 25, 2011 0.2560 0.2560 0.2560 0 -0.05(-17.02%)
Oct 24, 2011 0.3085 0.3085 0.3085 0.3085 4,900 +0.03(+11.37%)
Oct 19, 2011 0.2770 0.2770 0.2770 0.2770 0 -0.01(-2.29%)
Oct 17, 2011 0.2835 0.2835 0.2835 0 -0.02(-5.97%)
Oct 14, 2011 0.3015 0.3015 0.3015 0.3015 3,000 +0.02(+7.68%)
Sep 27, 2011 0.2800 0.2800 0.2800 0 +0.01(+5.07%)
Sep 26, 2011 0.2564 0.2665 0.2467 0.2665 8,500 -0.00(-0.41%)
Sep 23, 2011 0.2730 0.2730 0.2676 0.2676 3,500 -0.03(-9.53%)
Sep 22, 2011 0.2958 0.2958 0.2958 0.2958 5,000 -0.00(-0.54%)
Sep 20, 2011 0.2974 0.2974 0.2974 0 -0.00(-0.20%)
Sep 19, 2011 0.2980 0.2980 0.2980 0.2980 10,000 -0.00(-0.50%)
Sep 16, 2011 0.2995 0.2995 0.2995 0.2995 10,000 -0.01(-3.48%)
Sep 12, 2011 0.3103 0.3103 0.3103 0.3103 0 +0.00(+0.62%)
Sep 08, 2011 0.3084 0.3084 0.3084 0 -0.01(-1.78%)
Sep 07, 2011 0.3343 0.3343 0.3140 0.3140 20,000 -0.01(-2.85%)
Sep 06, 2011 0.3270 0.3276 0.3232 0.3232 22,500 +0.01(+2.77%)
Sep 02, 2011 0.3145 0.3145 0.3145 0.3145 5,000 -0.03(-8.31%)
Aug 31, 2011 0.3430 0.3430 0.3430 0 +0.04(+12.09%)
Aug 30, 2011 0.3058 0.3060 0.3058 0.3060 10,000 +0.00(+1.63%)
Aug 29, 2011 0.2818 0.3011 0.2813 0.3011 71,000 +0.02(+5.91%)
Aug 26, 2011 0.2843 0.2843 0.2843 0.2843 1,000 +0.00(+0.46%)
Aug 24, 2011 0.2830 0.2830 0.2830 0.2830 0 -0.01(-1.74%)
Aug 18, 2011 0.2880 0.2880 0.2880 0 +0.03(+12.11%)
Aug 09, 2011 0.2569 0.2569 0.2569 0 +0.02(+8.35%)
Aug 08, 2011 0.2472 0.2472 0.2371 0.2371 20,000 -0.04(-13.94%)
Aug 05, 2011 0.2645 0.2755 0.2645 0.2755 3,500 -0.02(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.