Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde Ag (OP: LNAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 217.74 217.74 217.74 0 +1.79(+0.83%)
Oct 26, 2017 213.31 216.80 213.31 215.95 102 -1.71(-0.79%)
Oct 25, 2017 217.66 217.66 217.66 217.66 50 +2.73(+1.27%)
Oct 24, 2017 214.93 214.93 214.93 214.93 100 +2.16(+1.02%)
Oct 23, 2017 212.77 212.77 212.77 212.77 25 +9.52(+4.68%)
Oct 16, 2017 203.25 203.25 203.25 0 -3.01(-1.46%)
Oct 11, 2017 206.26 206.26 206.26 0 +0.01(+0.00%)
Oct 09, 2017 206.25 206.25 206.25 0 -0.36(-0.17%)
Oct 03, 2017 206.61 206.61 206.61 0 -1.91(-0.92%)
Sep 29, 2017 208.52 208.52 208.52 0 +3.52(+1.72%)
Sep 28, 2017 204.75 205.00 204.75 205.00 86 +5.40(+2.71%)
Sep 26, 2017 199.60 199.60 199.60 0 +6.05(+3.13%)
Sep 25, 2017 193.43 193.55 193.43 193.55 50 -4.11(-2.08%)
Sep 20, 2017 197.66 197.66 197.66 0 +4.03(+2.08%)
Sep 19, 2017 193.63 193.63 193.63 193.63 50 +0.36(+0.19%)
Sep 12, 2017 193.27 193.27 193.27 0 -2.38(-1.22%)
Sep 11, 2017 195.65 195.65 195.65 195.65 300 +4.46(+2.33%)
Sep 06, 2017 191.19 191.19 191.19 0 +1.39(+0.73%)
Sep 01, 2017 189.80 189.80 189.80 0 -2.22(-1.16%)
Aug 30, 2017 192.02 192.02 192.02 0 -4.25(-2.17%)
Aug 25, 2017 196.27 196.27 196.27 0 +0.16(+0.08%)
Aug 24, 2017 196.11 196.11 196.11 196.11 200 -0.84(-0.43%)
Aug 23, 2017 196.95 196.95 196.95 196.95 200 -0.47(-0.24%)
Aug 22, 2017 197.40 197.42 197.40 197.42 200 +6.17(+3.23%)
Aug 18, 2017 191.25 191.25 191.25 0 -2.90(-1.49%)
Aug 17, 2017 194.15 194.15 194.15 194.15 200 +4.95(+2.62%)
Aug 15, 2017 189.20 189.20 189.20 0 +3.82(+2.06%)
Aug 09, 2017 185.38 185.38 185.38 0 -1.47(-0.79%)
Aug 08, 2017 186.85 186.85 186.85 186.85 125 -3.75(-1.97%)
Aug 07, 2017 190.60 190.60 190.60 190.60 1,050 +1.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.