Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0277 0.0277 0.0200 0.0220 1,029,962 -0.01(-26.67%)
Oct 28, 2021 0.0224 0.0330 0.0202 0.0300 1,311,059 +0.01(+42.18%)
Oct 27, 2021 0.0250 0.0250 0.0211 0.0211 75,906 -0.00(-15.60%)
Oct 26, 2021 0.0226 0.0250 0.0250 218,508 +0.00(+7.76%)
Oct 25, 2021 0.0232 0.0232 0.0210 0.0232 385,009 +0.00(+3.11%)
Oct 22, 2021 0.0229 0.0232 0.0225 0.0225 136,199 +0.00(+11.94%)
Oct 21, 2021 0.0208 0.0214 0.0200 0.0201 219,655 -0.00(-4.29%)
Oct 20, 2021 0.0222 0.0222 0.0210 0.0210 6,102 +0.00(+0.00%)
Oct 19, 2021 0.0222 0.0222 0.0210 0.0210 222 -0.00(-10.26%)
Oct 18, 2021 0.0235 0.0235 0.0206 0.0234 23,547 -0.00(-2.50%)
Oct 15, 2021 0.0240 0.0240 0.0201 0.0240 75,000 +0.00(+14.29%)
Oct 14, 2021 0.0210 0.0210 0.0210 0.0210 4,010 +0.00(+2.44%)
Oct 13, 2021 0.0235 0.0240 0.0200 0.0205 484,049 +0.00(+1.99%)
Oct 12, 2021 0.0209 0.0216 0.0201 0.0201 30,200 +0.00(+0.00%)
Oct 11, 2021 0.0212 0.0215 0.0201 0.0201 316,206 +0.00(+0.00%)
Oct 08, 2021 0.0250 0.0250 0.0200 0.0201 780,609 -0.00(-19.60%)
Oct 07, 2021 0.0223 0.0250 0.0210 0.0250 30,222 +0.00(+8.23%)
Oct 06, 2021 0.0231 0.0250 0.0231 0.0231 2,376 -0.00(-7.60%)
Oct 05, 2021 0.0236 0.0255 0.0220 0.0250 1,536,853 +0.00(+13.64%)
Oct 04, 2021 0.0221 0.0221 0.0200 0.0220 378,101 -0.00(-4.35%)
Oct 01, 2021 0.0210 0.0240 0.0210 0.0230 59,250 +0.00(+0.00%)
Sep 30, 2021 0.0230 0.0230 0.0230 0.0230 108,000 +0.00(+9.52%)
Sep 29, 2021 0.0263 0.0265 0.0210 0.0210 132,821 -0.00(-17.65%)
Sep 28, 2021 0.0233 0.0255 0.0233 0.0255 133,279 +0.00(+15.91%)
Sep 27, 2021 0.0222 0.0222 0.0217 0.0220 33,131 -0.00(-0.45%)
Sep 24, 2021 0.0241 0.0241 0.0220 0.0221 59,171 -0.00(-8.30%)
Sep 23, 2021 0.0239 0.0255 0.0221 0.0241 136,757 +0.00(+0.42%)
Sep 22, 2021 0.0240 0.0240 0.0240 0.0240 2,300 -0.00(-0.41%)
Sep 21, 2021 0.0220 0.0241 0.0210 0.0241 12,300 +0.00(+14.76%)
Sep 20, 2021 0.0210 0.0230 0.0210 0.0210 126,340 -0.00(-4.55%)
Sep 17, 2021 0.0219 0.0220 0.0219 0.0220 55,000 -0.00(-9.47%)
Sep 15, 2021 0.0243 0.0243 0.0243 0 +0.00(+9.46%)
Sep 14, 2021 0.0245 0.0245 0.0222 0.0222 51,410 -0.00(-5.53%)
Sep 13, 2021 0.0238 0.0249 0.0235 0.0235 36,240 +0.00(+6.82%)
Sep 10, 2021 0.0234 0.0234 0.0210 0.0220 326,381 -0.00(-11.65%)
Sep 09, 2021 0.0231 0.0250 0.0231 0.0249 60,460 +0.00(+7.79%)
Sep 08, 2021 0.0260 0.0260 0.0222 0.0231 293,800 -0.00(-11.15%)
Sep 07, 2021 0.0245 0.0265 0.0223 0.0260 163,294 -0.00(-1.89%)
Sep 03, 2021 0.0256 0.0265 0.0216 0.0265 358,740 +0.00(+0.00%)
Sep 02, 2021 0.0250 0.0265 0.0250 0.0265 123,835 +0.00(+10.42%)
Sep 01, 2021 0.0269 0.0269 0.0225 0.0240 209,891 -0.00(-10.78%)
Aug 31, 2021 0.0251 0.0269 0.0250 0.0269 49,634 +0.00(+3.46%)
Aug 30, 2021 0.0270 0.0298 0.0251 0.0260 31,914 -0.00(-4.41%)
Aug 27, 2021 0.0272 0.0272 0.0261 0.0272 150,488 -0.00(-4.90%)
Aug 26, 2021 0.0300 0.0300 0.0286 0.0286 20,100 +0.00(+5.93%)
Aug 25, 2021 0.0270 0.0270 0.0270 0.0270 40,100 +0.00(+0.00%)
Aug 24, 2021 0.0273 0.0273 0.0270 0.0270 18,000 -0.00(-5.26%)
Aug 23, 2021 0.0261 0.0285 0.0261 0.0285 4,250 +0.00(+5.95%)
Aug 19, 2021 0.0269 0.0269 0.0269 99 +0.00(+3.46%)
Aug 18, 2021 0.0279 0.0279 0.0260 0.0260 20,085 -0.00(-12.75%)
Aug 17, 2021 0.0258 0.0299 0.0258 0.0298 24,927 +0.00(+15.95%)
Aug 16, 2021 0.0255 0.0257 0.0252 0.0257 128,492 +0.00(+2.39%)
Aug 13, 2021 0.0304 0.0320 0.0251 0.0251 76,822 -0.00(-14.92%)
Aug 12, 2021 0.0270 0.0310 0.0270 0.0295 249,467 +0.00(+13.90%)
Aug 11, 2021 0.0280 0.0280 0.0259 0.0259 197,748 -0.00(-4.07%)
Aug 10, 2021 0.0244 0.0270 0.0228 0.0270 140,868 +0.00(+11.11%)
Aug 09, 2021 0.0235 0.0257 0.0225 0.0243 286,680 +0.00(+4.29%)
Aug 06, 2021 0.0243 0.0251 0.0233 0.0233 169,199 +0.00(+0.00%)
Aug 05, 2021 0.0255 0.0260 0.0230 0.0233 193,609 -0.00(-6.80%)
Aug 04, 2021 0.0254 0.0265 0.0233 0.0250 132,623 -0.00(-7.41%)
Aug 03, 2021 0.0253 0.0280 0.0253 0.0270 20,655 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.